Dark

Check out our Dark Pool Levels

UMAC20261002P15
UMAC Oct 2 2026 15.00 Put (UMAC261002P00015000)
option OPRA

EOD

Sep 17, 2026

0.1300-35.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1300	0.1300	-35.000%	1	25	0.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	+1,900.000%	3	25	-35.000%
2026-09-15	0.3000	0.3000	0.0100	0.0100	-95.000%	3	26	+1,200.000%
2026-08-31	0.1800	0.2000	0.1600	0.2000	+11.111%	10	23	-35.000%
2026-08-28	0.1500	0.1800	0.1500	0.1800	-10.000%	5	15	-27.778%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-20.000%	10	11	-35.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2	-48.000%
2026-08-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-35.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC