Dark

Check out our API

UMAC20261002C40
UMAC Oct 2 2026 40.00 Call (UMAC261002C00040000)
option OPRA

Inactive

Sep 8, 2026

0.3000+500.000%(+0.2500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3000	0.3000	0.3000	0.3000	+500.000%	25	144	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-91.071%	1	169	+500.000%
2026-08-27	0.5600	0.5600	0.5600	0.5600	+1.818%	25	170	-46.429%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-15.385%	1	170	-45.455%
2026-08-25	0.6500	0.6500	0.6500	0.6500	-48.000%	25	169	-53.846%
2026-08-21	1.2500	1.2500	1.2500	1.2500	+13.636%	1	169	-76.000%
2026-08-20	1.0700	1.1000	0.9200	1.1000	-68.571%	7	168	-72.727%
2026-08-18	3.1000	3.5000	3.1000	3.5000	+52.174%	145	167	-91.429%
2026-08-17	2.8300	2.8300	1.7000	2.3000	0.000%	36	0	-86.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC