Dark

Check out our Level2View

UMAC20261002C38
UMAC Oct 2 2026 38.00 Call (UMAC261002C00038000)
option OPRA

Inactive

Sep 8, 2026

0.4500+50.000%(+0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3500	0.4500	0.3300	0.4500	+50.000%	6	31	0.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-66.667%	2	32	+50.000%
2026-08-27	0.9000	0.9000	0.9000	0.9000	+32.353%	6	34	-50.000%
2026-08-25	0.6800	0.6800	0.6800	0.6800	-53.103%	10	29	-33.824%
2026-08-21	1.1700	1.4500	1.1700	1.4500	+23.932%	36	19	-68.966%
2026-08-20	1.1300	1.1700	1.1000	1.1700	0.000%	40	37	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC