Dark

Check out our API

UMAC20261002C36
UMAC Oct 2 2026 36.00 Call (UMAC261002C00036000)
option OPRA

Inactive

Sep 1, 2026

0.4000-38.462%(-0.2500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.4000	0.4000	0.4000	0.4000	-38.462%	30	26	0.000%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-31.579%	5	31	-38.462%
2026-08-27	0.9500	0.9500	0.9500	0.9500	-47.222%	2	36	-57.895%
2026-08-21	1.8000	1.8000	1.8000	1.8000	+28.571%	10	36	-77.778%
2026-08-20	1.4000	1.4000	1.4000	1.4000	-39.130%	5	26	-71.429%
2026-08-19	2.2000	2.3000	2.2000	2.3000	-49.451%	20	21	-82.609%
2026-08-18	3.8000	4.5500	3.8000	4.5500	0.000%	2	2	-91.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC