Dark

Check out our API

UMAC20261002C35
UMAC Oct 2 2026 35.00 Call (UMAC261002C00035000)
option OPRA

EOD

Sep 17, 2026

0.1000-33.333%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3300	0.3300	0.1000	0.1000	-33.333%	13	55	0.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-16.667%	13	56	-33.333%
2026-09-14	0.1800	0.1800	0.1800	0.1800	-74.286%	1	66	-44.444%
2026-09-09	0.7000	0.7000	0.7000	0.7000	+1.449%	1	67	-85.714%
2026-09-08	0.6100	0.6900	0.6100	0.6900	+16.949%	3	66	-85.507%
2026-09-04	0.6100	0.6100	0.5900	0.5900	+31.111%	13	52	-83.051%
2026-09-03	0.5500	0.5500	0.4200	0.4500	-10.000%	302	52	-77.778%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+25.000%	6	350	-80.000%
2026-09-01	0.4600	0.5000	0.4000	0.4000	-67.213%	22	356	-75.000%
2026-08-27	0.9400	1.2200	0.9300	1.2200	+48.780%	32	361	-91.803%
2026-08-26	0.8000	0.8500	0.7500	0.8200	-21.905%	25	352	-87.805%
2026-08-25	1.0500	1.0500	1.0500	1.0500	-12.500%	1	332	-90.476%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-41.463%	10	332	-91.667%
2026-08-21	1.7700	2.0500	1.7700	2.0500	-14.583%	27	342	-95.122%
2026-08-19	3.4000	3.4000	2.4000	2.4000	-36.170%	3	328	-95.833%
2026-08-18	4.3000	4.3000	3.6200	3.7600	+17.500%	3	328	-97.340%
2026-08-17	4.1000	4.8000	3.2000	3.2000	-48.304%	307	0	-96.875%
2026-08-14	4.9400	6.5000	4.9400	6.1900	0.000%	33	0	-98.384%

Share