Dark

Check out our Level2View

UMAC20261002C34
UMAC Oct 2 2026 34.00 Call (UMAC261002C00034000)
option OPRA

EOD

Sep 15, 2026

0.1400-70.213%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1400	0.1400	0.1400	0.1400	-70.213%	1	20	0.000%
2026-09-10	0.5000	0.5000	0.4700	0.4700	-27.692%	3	20	-70.213%
2026-09-08	0.6500	0.6500	0.6500	0.6500	-35.000%	1	17	-78.462%
2026-08-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	17	-86.000%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-16.667%	3	18	-86.000%
2026-08-25	1.2000	1.2000	1.2000	1.2000	-25.926%	1	15	-88.333%
2026-08-24	1.6200	1.6200	1.6200	1.6200	-25.688%	1	15	-91.358%
2026-08-21	2.1000	2.1800	2.1000	2.1800	-35.882%	3	15	-93.578%
2026-08-19	3.0000	3.4000	2.8700	3.4000	-15.000%	8	13	-95.882%
2026-08-17	4.0000	4.0000	4.0000	4.0000	0.000%	5	5	-96.500%

Share