Dark

Check out our Dark Pool Levels

UMAC20261002C33
UMAC Oct 2 2026 33.00 Call (UMAC261002C00033000)
option OPRA

EOD

Sep 15, 2026

0.1900-68.852%(-0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1900	0.1900	0.1900	0.1900	-68.852%	1	139	0.000%
2026-09-10	0.6100	0.6100	0.6100	0.6100	-8.955%	5	139	-68.852%
2026-09-09	0.7100	0.7100	0.6700	0.6700	+3.077%	4	143	-71.642%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-20.732%	7	144	-70.769%
2026-09-03	0.7700	0.8200	0.7700	0.8200	+36.667%	8	144	-76.829%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-20.000%	1	151	-68.333%
2026-08-31	0.8500	0.8500	0.6700	0.7500	-34.783%	15	151	-74.667%
2026-08-28	1.2600	1.2600	1.1500	1.1500	-30.723%	5	155	-83.478%
2026-08-27	1.0200	1.6600	1.0200	1.6600	+55.140%	456	152	-88.554%
2026-08-26	1.0200	1.0700	1.0000	1.0700	-18.939%	421	472	-82.243%
2026-08-25	1.3200	1.3500	1.3200	1.3200	-15.385%	9	73	-85.606%
2026-08-24	1.5000	1.5600	1.5000	1.5600	-37.600%	6	71	-87.821%
2026-08-21	2.0500	2.5000	2.0500	2.5000	+26.904%	13	71	-92.400%
2026-08-20	2.0000	2.0000	1.9500	1.9700	-57.634%	74	71	-90.355%
2026-08-18	4.6500	4.6500	4.6500	4.6500	+20.155%	10	56	-95.914%
2026-08-17	6.4400	6.4400	3.8700	3.8700	-40.462%	13	0	-95.090%
2026-08-14	6.0000	7.4000	4.3600	6.5000	0.000%	69	0	-97.077%

Share