Dark

Check out our Level2View

UMAC20261002C32
UMAC Oct 2 2026 32.00 Call (UMAC261002C00032000)
option OPRA

EOD

Sep 17, 2026

0.2200-37.143%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2400	0.2400	0.2200	0.2200	-37.143%	3	222	0.000%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+169.231%	30	222	-37.143%
2026-09-15	0.1300	0.1300	0.1300	0.1300	-35.000%	1	232	+69.231%
2026-09-14	0.2500	0.2700	0.2000	0.2000	-37.500%	7	232	+10.000%
2026-09-11	0.4000	0.4000	0.3200	0.3200	-58.442%	4	230	-31.250%
2026-09-10	0.7000	0.8000	0.7000	0.7700	-6.098%	12	230	-71.429%
2026-09-09	0.8500	0.8500	0.8200	0.8200	-21.905%	3	240	-73.171%
2026-09-08	0.9000	1.0500	0.9000	1.0500	+40.000%	235	239	-79.048%
2026-09-04	0.7500	0.7700	0.7300	0.7500	+7.143%	65	70	-70.667%
2026-09-03	0.7500	0.7500	0.7000	0.7000	+16.667%	50	70	-68.571%
2026-09-02	0.7000	0.7000	0.6000	0.6000	-33.333%	3	115	-63.333%
2026-08-31	0.7900	0.9000	0.7800	0.9000	-7.216%	214	112	-75.556%
2026-08-28	1.6500	1.6500	0.9000	0.9700	-41.212%	40	112	-77.320%
2026-08-27	1.2200	1.6500	1.2200	1.6500	+54.206%	11	79	-86.667%
2026-08-26	1.1600	1.1800	1.0700	1.0700	-26.207%	12	76	-79.439%
2026-08-25	1.5000	1.7000	1.4500	1.4500	-13.174%	54	76	-84.828%
2026-08-24	1.6200	1.8100	1.5000	1.6700	-37.687%	14	24	-86.826%
2026-08-21	2.3200	2.7700	2.3200	2.6800	+30.732%	4	17	-91.791%
2026-08-20	2.2100	2.2100	1.9700	2.0500	-41.926%	15	17	-89.268%
2026-08-19	3.5300	3.5300	3.5300	3.5300	-35.466%	2	7	-93.768%
2026-08-17	5.5800	5.5800	5.4700	5.4700	-19.440%	2	5	-95.978%
2026-08-14	6.9200	7.6000	6.4000	6.7900	0.000%	9	0	-96.760%

Share