Dark

Check out our Dark Pool Levels

UMAC20261002C32.5
UMAC Oct 2 2026 32.50 Call (UMAC261002C00032500)
option OPRA

EOD

Sep 17, 2026

0.2000-44.444%(-0.1600)256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2100	0.2100	0.2000	0.2000	-44.444%	256	285	0.000%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-57.143%	20	90	-44.444%
2026-09-09	0.8300	0.8400	0.8300	0.8400	-11.579%	2	90	-76.190%
2026-09-08	1.0000	1.0000	0.9200	0.9500	+9.195%	4	90	-78.947%
2026-09-03	0.8400	0.8700	0.8400	0.8700	+27.941%	8	90	-77.011%
2026-09-02	0.6700	0.6800	0.6700	0.6800	+36.000%	6	97	-70.588%
2026-09-01	0.5700	0.5700	0.5000	0.5000	-37.500%	21	98	-60.000%
2026-08-31	0.9300	0.9300	0.7400	0.8000	-31.034%	227	83	-75.000%
2026-08-28	1.2700	1.3100	1.1600	1.1600	-35.196%	5	98	-82.759%
2026-08-27	1.1200	1.7900	1.1200	1.7900	+65.741%	464	95	-88.827%
2026-08-26	1.1200	1.1500	1.0300	1.0800	-18.797%	421	426	-81.481%
2026-08-25	1.3300	1.3600	1.3300	1.3300	-15.287%	9	20	-84.962%
2026-08-24	1.5700	1.5700	1.5700	1.5700	-39.147%	1	18	-87.261%
2026-08-21	2.5800	2.5800	2.5700	2.5800	+30.303%	8	18	-92.248%
2026-08-20	2.0100	2.0200	1.9800	1.9800	-53.412%	76	19	-89.899%
2026-08-18	4.2500	4.2500	4.2500	4.2500	-2.299%	2	7	-95.294%
2026-08-17	5.5500	5.5500	4.3500	4.3500	-36.957%	5	0	-95.402%
2026-08-14	6.8000	6.9000	6.8000	6.9000	0.000%	6	0	-97.101%

Share