Dark

Check out our API

UMAC20261002C31
UMAC Oct 2 2026 31.00 Call (UMAC261002C00031000)
option OPRA

EOD

Sep 17, 2026

0.2000-9.091%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2400	0.2500	0.2000	0.2000	-9.091%	3	194	0.000%
2026-09-15	0.1500	0.3300	0.1500	0.2200	-18.519%	8	194	-9.091%
2026-09-14	0.3300	0.3500	0.2700	0.2700	-32.500%	38	201	-25.926%
2026-09-11	0.5600	0.5600	0.4000	0.4000	-35.484%	3	195	-50.000%
2026-09-10	0.6900	0.7400	0.6200	0.6200	-31.111%	7	192	-67.742%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-23.729%	4	188	-77.778%
2026-09-08	1.0800	1.1800	1.0800	1.1800	+81.538%	4	188	-83.051%
2026-09-02	0.6500	0.6500	0.6500	0.6500	-33.673%	2	187	-69.231%
2026-08-31	1.0200	1.0200	0.9800	0.9800	-6.667%	2	187	-79.592%
2026-08-28	1.6000	1.6000	1.0500	1.0500	-43.243%	22	187	-80.952%
2026-08-27	1.4700	1.8500	1.4500	1.8500	+40.152%	58	187	-89.189%
2026-08-26	1.3200	1.3300	1.2200	1.3200	-24.571%	386	220	-84.848%
2026-08-25	1.8200	1.8200	1.7500	1.7500	-26.160%	2	134	-88.571%
2026-08-20	2.3700	2.3700	2.3700	2.3700	-52.600%	1	134	-91.561%
2026-08-18	5.7500	6.2900	5.0000	5.0000	-6.542%	21	134	-96.000%
2026-08-17	6.0500	6.0500	5.2000	5.3500	-30.519%	6	0	-96.262%
2026-08-14	5.7000	7.9300	5.7000	7.7000	+118.750%	143	0	-97.403%
2026-08-13	3.5200	3.5200	3.5200	3.5200	0.000%	1	0	-94.318%

Share