Dark

Check out our API

UMAC20261002C31.5
UMAC Oct 2 2026 31.50 Call (UMAC261002C00031500)
option OPRA

EOD

Sep 17, 2026

0.2800+21.739%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.2800	0.2800	0.2800	+21.739%	1	225	0.000%
2026-09-15	0.2000	0.2300	0.2000	0.2300	-17.857%	2	225	+21.739%
2026-09-14	0.2800	0.2800	0.2800	0.2800	-31.707%	1	224	0.000%
2026-09-11	0.4500	0.4500	0.4100	0.4100	-43.836%	3	224	-31.707%
2026-09-10	0.8100	0.8400	0.7300	0.7300	-24.742%	3	225	-61.644%
2026-09-09	1.0000	1.0000	0.9600	0.9700	-7.619%	3	224	-71.134%
2026-09-08	0.8000	1.2000	0.8000	1.0500	+38.158%	215	225	-73.333%
2026-09-04	0.7800	0.7800	0.7400	0.7600	-30.909%	32	84	-63.158%
2026-08-28	1.6600	1.6600	1.1000	1.1000	-37.143%	8	84	-74.545%
2026-08-27	1.3500	1.7500	1.3500	1.7500	+43.443%	58	84	-84.000%
2026-08-26	1.2200	1.2300	1.1300	1.2200	-29.070%	386	112	-77.049%
2026-08-25	1.7100	1.7200	1.7100	1.7200	-3.911%	2	18	-83.721%
2026-08-24	1.8200	1.8200	1.7900	1.7900	-36.525%	2	19	-84.358%
2026-08-21	2.7000	2.8200	2.7000	2.8200	+6.415%	7	18	-90.071%
2026-08-20	2.6500	2.6500	2.6500	2.6500	-42.641%	1	20	-89.434%
2026-08-18	5.6000	5.9700	4.6200	4.6200	+3.820%	23	20	-93.939%
2026-08-17	5.9500	5.9500	4.4500	4.4500	-36.790%	7	0	-93.708%
2026-08-14	5.5200	7.7900	5.5200	7.0400	0.000%	17	0	-96.023%

Share