Dark

Check out our Level2View

UMAC20261002C30
UMAC Oct 2 2026 30.00 Call (UMAC261002C00030000)
option OPRA

EOD

Sep 17, 2026

0.3000+500.000%(+0.2500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3800	0.3800	0.3000	0.3000	+500.000%	8	442	0.000%
2026-09-16	0.2500	0.2600	0.0500	0.0500	-82.143%	22	441	+500.000%
2026-09-15	0.2800	0.2800	0.2800	0.2800	-20.000%	1	445	+7.143%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-36.364%	354	444	-14.286%
2026-09-11	0.6800	0.6800	0.4500	0.5500	-38.889%	14	91	-45.455%
2026-09-10	1.0600	1.1000	0.9000	0.9000	-7.216%	14	86	-66.667%
2026-09-09	1.4900	1.4900	0.9700	0.9700	-28.148%	17	91	-69.072%
2026-09-08	1.3500	1.4500	1.3500	1.3500	+32.353%	14	95	-77.778%
2026-09-04	1.4500	1.4500	1.0200	1.0200	+2.000%	10	91	-70.588%
2026-09-03	1.1000	1.1000	1.0000	1.0000	+14.943%	8	91	-70.000%
2026-09-02	0.8700	0.9500	0.8000	0.8700	+7.407%	21	89	-65.517%
2026-09-01	0.8700	0.9000	0.7800	0.8100	-35.714%	147	91	-62.963%
2026-08-31	1.3500	1.3500	1.2600	1.2600	-6.667%	6	98	-76.190%
2026-08-28	1.6600	1.6600	1.1000	1.3500	-32.500%	557	96	-77.778%
2026-08-27	1.8300	2.0000	1.8300	2.0000	+42.857%	2	21	-85.000%
2026-08-26	1.3000	1.4000	1.3000	1.4000	-30.000%	5	21	-78.571%
2026-08-24	2.2500	2.3000	2.0000	2.0000	-18.033%	9	17	-85.000%
2026-08-20	2.6000	2.6000	2.0500	2.4400	-37.436%	7	15	-87.705%
2026-08-19	3.9000	3.9000	3.9000	3.9000	-31.818%	5	16	-92.308%
2026-08-18	7.0100	7.0900	5.3400	5.7200	+13.267%	114	13	-94.755%
2026-08-17	6.3000	6.4300	5.0500	5.0500	-38.264%	17	0	-94.059%
2026-08-14	5.7300	8.2300	5.6700	8.1800	0.000%	21	0	-96.333%

Share