Dark

Check out our Dark Pool Levels

UMAC20261002C30.5
UMAC Oct 2 2026 30.50 Call (UMAC261002C00030500)
option OPRA

EOD

Sep 17, 2026

0.3200+28.000%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3400	0.3400	0.3200	0.3200	+28.000%	2	69	0.000%
2026-09-15	0.3400	0.3400	0.2500	0.2500	-32.432%	3	67	+28.000%
2026-09-14	0.4000	0.4000	0.3600	0.3700	-61.053%	6	70	-13.514%
2026-09-10	0.9000	0.9500	0.9000	0.9500	-12.844%	2	66	-66.316%
2026-09-09	1.0900	1.0900	1.0900	1.0900	-12.800%	1	66	-70.642%
2026-09-08	1.3000	1.3000	1.2500	1.2500	+50.602%	5	67	-74.400%
2026-09-04	0.8200	0.8500	0.8200	0.8300	+3.750%	3	64	-61.446%
2026-09-01	0.8600	0.8600	0.8000	0.8000	-25.926%	120	64	-60.000%
2026-08-31	1.0300	1.0800	1.0300	1.0800	-13.600%	2	79	-70.370%
2026-08-28	1.6100	1.6500	1.0800	1.2500	-8.088%	568	79	-74.400%
2026-08-26	1.3300	1.3600	1.3300	1.3600	-27.273%	2	10	-76.471%
2026-08-25	1.8300	1.8700	1.8300	1.8700	-20.763%	2	9	-82.888%
2026-08-20	2.3600	2.3600	2.3600	2.3600	-42.439%	1	9	-86.441%
2026-08-19	4.0200	4.1000	4.0200	4.1000	-21.905%	7	8	-92.195%
2026-08-18	6.8400	6.9300	5.2300	5.2500	-1.685%	66	5	-93.905%
2026-08-17	6.1000	6.1000	5.3400	5.3400	-33.829%	2	0	-94.007%
2026-08-14	5.6800	8.0700	5.4700	8.0700	0.000%	18	0	-96.035%

Share