Dark

Check out our API

UMAC20261002C29
UMAC Oct 2 2026 29.00 Call (UMAC261002C00029000)
option OPRA

EOD

Sep 16, 2026

0.3100-22.500%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3100	0.3100	0.3100	0.3100	-22.500%	3	23	0.000%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-44.444%	1	26	-22.500%
2026-09-11	0.7300	0.7300	0.7200	0.7200	-38.462%	2	26	-56.944%
2026-09-08	1.1700	1.1700	1.1700	1.1700	-1.681%	5	26	-73.504%
2026-09-04	1.5500	1.5500	1.1900	1.1900	+12.264%	9	21	-73.950%
2026-09-02	0.8800	1.1000	0.8800	1.0600	+11.579%	15	21	-70.755%
2026-09-01	1.0200	1.0200	0.9500	0.9500	-40.252%	2	8	-67.368%
2026-08-28	1.4000	1.6000	1.3100	1.5900	-38.846%	26	8	-80.503%
2026-08-27	2.1000	2.6000	2.0000	2.6000	-41.309%	3	8	-88.077%
2026-08-19	4.5500	4.5500	4.4300	4.4300	-27.967%	2	5	-93.002%
2026-08-18	5.8700	6.5200	5.8200	6.1500	+11.818%	32	5	-94.959%
2026-08-17	6.7600	7.0400	5.4800	5.5000	-36.416%	58	0	-94.364%
2026-08-14	6.4500	9.3900	6.4400	8.6500	0.000%	20	0	-96.416%

Share