Dark

Check out our API

UMAC20261002C29.5
UMAC Oct 2 2026 29.50 Call (UMAC261002C00029500)
option OPRA

EOD

Sep 17, 2026

0.3500+40.000%(+0.1000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.3500	0.2500	0.3500	+40.000%	17	31	0.000%
2026-09-16	0.2800	0.2800	0.2500	0.2500	-34.211%	2	23	+40.000%
2026-09-15	0.3800	0.3800	0.3800	0.3800	-38.710%	1	23	-7.895%
2026-09-11	0.6300	0.6300	0.6200	0.6200	-46.087%	2	22	-43.548%
2026-09-09	1.1500	1.1500	1.1500	1.1500	+4.545%	3	23	-69.565%
2026-09-08	1.1000	1.1000	1.1000	1.1000	+2.804%	10	23	-68.182%
2026-09-04	1.5200	1.5200	1.0700	1.0700	+10.309%	8	13	-67.290%
2026-09-02	0.9400	1.0500	0.8700	0.9700	+10.227%	21	13	-63.918%
2026-09-01	0.8600	0.9500	0.7900	0.8800	-40.136%	25	31	-60.227%
2026-08-28	1.3100	1.4800	1.2200	1.4700	-59.167%	24	11	-76.190%
2026-08-21	3.6000	3.6000	3.6000	3.6000	-42.400%	3	12	-90.278%
2026-08-18	6.7500	6.7500	5.7500	6.2500	+5.042%	62	12	-94.400%
2026-08-17	6.6400	6.7300	5.9500	5.9500	-29.167%	30	0	-94.118%
2026-08-14	6.3000	9.0600	6.2500	8.4000	0.000%	22	0	-95.833%

Share