Dark

Check out our API

UMAC20261002C28
UMAC Oct 2 2026 28.00 Call (UMAC261002C00028000)
option OPRA

EOD

Sep 17, 2026

0.5700+62.857%(+0.2200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6500	0.7000	0.5500	0.5700	+62.857%	13	47	0.000%
2026-09-16	0.3500	0.4500	0.3000	0.3500	-30.000%	11	39	+62.857%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-10.714%	6	42	+14.000%
2026-09-14	0.5500	0.5700	0.5500	0.5600	-34.118%	3	37	+1.786%
2026-09-11	0.8200	0.8500	0.8200	0.8500	-45.161%	2	36	-32.941%
2026-09-09	1.5500	1.5500	1.5500	1.5500	-24.020%	5	35	-63.226%
2026-09-08	1.9000	2.0400	1.9000	2.0400	+70.000%	21	32	-72.059%
2026-09-02	1.0300	1.4200	0.9500	1.2000	+6.195%	7	18	-52.500%
2026-09-01	1.1600	1.1800	1.0900	1.1300	-25.166%	25	14	-49.558%
2026-08-31	1.7000	1.7000	1.5100	1.5100	-11.176%	3	11	-62.252%
2026-08-28	2.0500	2.0500	1.7000	1.7000	-45.513%	3	11	-66.471%
2026-08-27	3.1200	3.1200	3.1200	3.1200	-35.670%	1	11	-81.731%
2026-08-19	4.3500	4.8500	4.3000	4.8500	-30.216%	14	10	-88.247%
2026-08-18	4.8000	6.9500	4.8000	6.9500	+16.415%	7	9	-91.799%
2026-08-17	6.1000	6.1000	5.8200	5.9700	-36.825%	8	0	-90.452%
2026-08-14	6.1600	9.4700	6.1200	9.4500	0.000%	52	0	-93.968%

Share