Dark

Check out our Dark Pool Levels

UMAC20261002C28.5
UMAC Oct 2 2026 28.50 Call (UMAC261002C00028500)
option OPRA

EOD

Sep 17, 2026

0.5000-16.667%(-0.1000)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5000	0.5000	0.5000	-16.667%	140	147	0.000%
2026-09-14	0.6000	0.6000	0.6000	0.6000	-53.846%	1	14	-16.667%
2026-09-04	1.3000	1.3000	1.3000	1.3000	+27.451%	5	11	-61.538%
2026-09-02	0.9700	1.0200	0.9700	1.0200	0.000%	2	11	-50.980%
2026-09-01	1.0800	1.1300	1.0200	1.0200	-52.558%	18	12	-50.980%
2026-08-25	2.1500	2.1500	2.1500	2.1500	-53.564%	1	13	-76.744%
2026-08-19	4.6300	4.6600	4.6300	4.6300	-27.201%	4	12	-89.201%
2026-08-18	6.3000	6.6000	6.0200	6.3600	+11.579%	14	12	-92.138%
2026-08-17	7.2100	7.2100	5.6300	5.7000	-37.705%	44	0	-91.228%
2026-08-14	6.0000	9.1500	5.9500	9.1500	0.000%	44	0	-94.536%

Share