Dark

Check out our Level2View

UMAC20261002C27
UMAC Oct 2 2026 27.00 Call (UMAC261002C00027000)
option OPRA

EOD

Sep 17, 2026

1.00+127.273%(+0.56)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	1.0000	0.7500	1.0000	+127.273%	7	33	0.000%
2026-09-16	0.5800	0.5800	0.4400	0.4400	-45.000%	12	27	+127.273%
2026-09-15	0.6000	0.8000	0.6000	0.8000	-46.667%	7	26	+25.000%
2026-09-10	1.9000	1.9000	1.5000	1.5000	-38.017%	4	19	-33.333%
2026-09-08	2.4200	2.4200	2.4200	2.4200	+46.667%	1	20	-58.678%
2026-09-03	1.6500	1.6500	1.6500	1.6500	+26.923%	1	19	-39.394%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-9.722%	1	19	-23.077%
2026-09-01	1.4600	1.4600	1.4400	1.4400	-20.000%	2	19	-30.556%
2026-08-31	1.8000	1.8000	1.8000	1.8000	-18.182%	3	19	-44.444%
2026-08-28	2.2000	2.2000	2.2000	2.2000	-15.385%	2	16	-54.545%
2026-08-27	2.6000	2.6000	2.6000	2.6000	-24.638%	6	14	-61.538%
2026-08-20	3.4500	3.7000	3.4200	3.4500	-33.654%	12	9	-71.014%
2026-08-19	4.6100	5.4500	4.5800	5.2000	-36.353%	25	9	-80.769%
2026-08-18	7.8300	8.1700	7.8000	8.1700	+14.747%	4	7	-87.760%
2026-08-14	7.1100	7.3700	7.1100	7.1200	+51.489%	10	0	-85.955%
2026-08-13	5.0900	5.0900	4.7000	4.7000	0.000%	3	0	-78.723%

Share