Dark

Check out our Dark Pool Levels

UMAC20261002C27.5
UMAC Oct 2 2026 27.50 Call (UMAC261002C00027500)
option OPRA

EOD

Sep 17, 2026

0.7000+7.692%(+0.0500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6300	0.7000	0.5800	0.7000	+7.692%	19	32	0.000%
2026-09-15	0.6500	0.6500	0.6500	0.6500	+4.839%	1	23	+7.692%
2026-09-14	0.6500	0.6500	0.6200	0.6200	-27.059%	2	24	+12.903%
2026-09-11	0.9900	0.9900	0.8500	0.8500	-60.829%	3	24	-17.647%
2026-09-08	1.8400	2.1700	1.8400	2.1700	+80.833%	22	26	-67.742%
2026-09-01	1.3500	1.3500	1.1300	1.2000	-29.412%	7	22	-41.667%
2026-08-31	1.7300	1.7300	1.7000	1.7000	-36.090%	2	22	-58.824%
2026-08-24	2.8000	2.9300	2.6300	2.6600	-38.851%	21	20	-73.684%
2026-08-21	4.4000	4.4000	3.7100	4.3500	-4.396%	18	23	-83.908%
2026-08-19	4.4600	4.5500	4.4600	4.5500	-37.241%	12	6	-84.615%
2026-08-18	7.0100	7.2500	7.0100	7.2500	+16.559%	2	5	-90.345%
2026-08-17	6.2600	6.2600	6.1200	6.2200	-34.732%	8	0	-88.746%
2026-08-14	6.7800	9.5800	6.7800	9.5300	0.000%	8	0	-92.655%

Share