Dark

Check out our API

UMAC20261002C26
UMAC Oct 2 2026 26.00 Call (UMAC261002C00026000)
option OPRA

EOD

Sep 17, 2026

1.18+162.222%(+0.73)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9300	1.1800	0.9300	1.1800	+162.222%	33	84	0.000%
2026-09-16	0.7300	0.7500	0.4500	0.4500	-47.059%	9	57	+162.222%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-15.000%	1	56	+38.824%
2026-09-14	0.8500	1.0500	0.8500	1.0000	-24.242%	30	55	+18.000%
2026-09-11	1.3200	1.3200	1.3200	1.3200	-52.347%	1	25	-10.606%
2026-09-08	1.9000	2.7700	1.9000	2.7700	+53.889%	9	24	-57.401%
2026-09-04	2.1000	2.1000	1.8000	1.8000	+7.784%	3	18	-34.444%
2026-09-02	1.8200	1.8200	1.6700	1.6700	-66.733%	8	18	-29.341%
2026-08-21	4.9300	5.0200	4.7000	5.0200	+6.809%	18	17	-76.494%
2026-08-20	4.1500	4.7000	4.1500	4.7000	-12.963%	2	15	-74.894%
2026-08-19	5.4500	5.4500	5.4000	5.4000	-28.947%	2	14	-78.148%
2026-08-18	6.7000	8.4000	6.7000	7.6000	-24.378%	59	14	-84.474%
2026-08-14	7.3800	10.6000	7.3800	10.0500	0.000%	114	0	-88.259%

Share