Dark

Check out our API

UMAC20261002C26.5
UMAC Oct 2 2026 26.50 Call (UMAC261002C00026500)
option OPRA

EOD

Sep 17, 2026

1.10+83.333%(+0.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.1000	1.1000	1.1000	+83.333%	4	48	0.000%
2026-09-16	0.7100	0.7100	0.5500	0.6000	-31.818%	13	44	+83.333%
2026-09-15	0.7900	0.8800	0.7900	0.8800	0.000%	11	53	+25.000%
2026-09-14	0.8800	0.8800	0.8800	0.8800	-16.981%	1	43	+25.000%
2026-09-11	1.4000	1.4000	1.0600	1.0600	-33.750%	4	43	+3.774%
2026-09-10	1.8500	2.2000	1.6000	1.6000	-18.782%	3	41	-31.250%
2026-09-09	1.9700	1.9700	1.9700	1.9700	-20.884%	1	41	-44.162%
2026-09-08	2.1500	2.4900	2.1500	2.4900	+34.595%	32	41	-55.823%
2026-09-03	1.9000	1.9000	1.8500	1.8500	-5.128%	6	12	-40.541%
2026-08-31	1.9300	1.9500	1.9300	1.9500	-10.550%	2	15	-43.590%
2026-08-28	2.7500	2.7500	2.1800	2.1800	-53.814%	6	13	-49.541%
2026-08-21	4.7800	4.8000	4.4500	4.7200	+31.111%	18	14	-76.695%
2026-08-20	4.0500	4.5500	3.5500	3.6000	-33.945%	14	11	-69.444%
2026-08-19	5.4000	5.6500	5.3000	5.4500	-24.828%	22	9	-79.817%
2026-08-18	8.0400	8.4700	7.2500	7.2500	-26.768%	54	13	-84.828%
2026-08-14	7.2800	10.3700	7.2100	9.9000	0.000%	120	0	-88.889%

Share