Dark

Check out our Level2View

UMAC20261002C25
UMAC Oct 2 2026 25.00 Call (UMAC261002C00025000)
option OPRA

EOD

Sep 17, 2026

1.60+100.000%(+0.80)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2100	1.6000	1.2100	1.6000	+100.000%	19	75	0.000%
2026-09-16	0.9000	0.9700	0.8000	0.8000	-38.462%	6	72	+100.000%
2026-09-15	0.9500	1.3000	0.9000	1.3000	+17.117%	3	67	+23.077%
2026-09-14	1.1000	1.3500	1.0600	1.1100	-17.778%	16	67	+44.144%
2026-09-11	1.8500	1.8500	1.3500	1.3500	-27.027%	13	56	+18.519%
2026-09-10	2.5000	2.5000	1.8500	1.8500	-42.188%	11	50	-13.514%
2026-09-08	2.2500	3.3000	2.2500	3.2000	+33.333%	11	44	-50.000%
2026-09-04	3.6000	3.6000	2.3000	2.4000	-5.882%	8	42	-33.333%
2026-09-03	2.6500	2.6500	2.2400	2.5500	+18.605%	6	42	-37.255%
2026-09-02	1.8500	2.1500	1.8500	2.1500	-21.818%	10	39	-25.581%
2026-08-31	2.6800	2.7500	2.3000	2.7500	+14.583%	13	37	-41.818%
2026-08-28	2.3800	2.4300	2.3800	2.4000	-44.444%	3	35	-33.333%
2026-08-27	3.9500	4.3200	3.9500	4.3200	+54.286%	2	35	-62.963%
2026-08-26	2.5000	2.8000	2.4500	2.8000	-17.647%	12	36	-42.857%
2026-08-25	3.3000	3.5000	3.3000	3.4000	+0.890%	15	28	-52.941%
2026-08-24	3.8400	3.9000	3.3700	3.3700	-39.279%	11	19	-52.522%
2026-08-21	5.1900	5.6300	5.1000	5.5500	+33.735%	20	13	-71.171%
2026-08-20	5.9500	5.9500	4.1500	4.1500	-31.405%	26	15	-61.446%
2026-08-19	5.9000	6.3500	5.8000	6.0500	-28.824%	8	13	-73.554%
2026-08-18	8.3200	9.2600	8.0100	8.5000	+10.390%	42	13	-81.176%
2026-08-17	9.0100	9.0200	7.7000	7.7000	-27.970%	58	0	-79.221%
2026-08-14	11.2500	11.2900	10.4500	10.6900	0.000%	46	0	-85.033%

Share