Dark

Check out our API

UMAC20261002C25.5
UMAC Oct 2 2026 25.50 Call (UMAC261002C00025500)
option OPRA

EOD

Sep 17, 2026

1.10+52.778%(+0.38)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1700	1.2000	1.1000	1.1000	+52.778%	4	29	0.000%
2026-09-16	0.8500	0.8500	0.7200	0.7200	-38.462%	6	28	+52.778%
2026-09-15	1.1700	1.1700	1.1700	1.1700	+17.000%	10	26	-5.983%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-45.946%	2	16	+10.000%
2026-09-10	2.5000	2.5000	1.8500	1.8500	-33.929%	25	16	-40.541%
2026-09-04	2.8000	2.8000	2.8000	2.8000	+16.667%	1	9	-60.714%
2026-08-28	3.2500	3.2500	2.4000	2.4000	-20.000%	2	9	-54.167%
2026-08-25	3.0000	3.0000	3.0000	3.0000	-9.910%	1	10	-63.333%
2026-08-24	3.5500	3.5500	3.3000	3.3300	-37.170%	7	10	-66.967%
2026-08-21	5.0300	5.3800	4.8500	5.3000	-13.115%	20	7	-79.245%
2026-08-19	5.6000	6.1000	5.6000	6.1000	-26.506%	4	5	-81.967%
2026-08-18	6.9100	8.7700	6.9100	8.3000	-5.682%	10	5	-86.747%
2026-08-17	8.7900	8.8000	7.4000	8.8000	-15.709%	23	0	-87.500%
2026-08-14	10.5400	10.5400	10.3000	10.4400	0.000%	6	0	-89.464%

Share