Dark

Check out our API

UMAC20261002C24
UMAC Oct 2 2026 24.00 Call (UMAC261002C00024000)
option OPRA

EOD

Sep 17, 2026

2.17+95.495%(+1.06)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4800	2.1700	1.4800	2.1700	+95.495%	17	28	0.000%
2026-09-16	1.7300	1.7300	1.1000	1.1100	-30.625%	8	25	+95.495%
2026-09-14	1.5700	1.6000	1.5700	1.6000	-17.526%	2	24	+35.625%
2026-09-11	1.9300	1.9400	1.9300	1.9400	-16.379%	11	23	+11.856%
2026-09-10	3.0000	3.0000	2.3100	2.3200	-23.934%	8	33	-6.466%
2026-09-09	3.0900	3.0900	3.0500	3.0500	-17.120%	3	31	-28.852%
2026-09-08	3.2100	3.6800	3.2100	3.6800	+43.191%	3	32	-41.033%
2026-09-04	2.6700	2.6800	2.5700	2.5700	-1.154%	4	30	-15.564%
2026-09-01	2.6000	2.6000	2.6000	2.6000	-11.864%	4	30	-16.538%
2026-08-31	3.0000	3.0000	2.6000	2.9500	-7.813%	11	26	-26.441%
2026-08-28	3.1000	3.3000	2.6500	3.2000	-17.949%	16	25	-32.188%
2026-08-25	3.8500	3.9000	3.8500	3.9000	-2.500%	2	11	-44.359%
2026-08-24	3.9800	4.3000	3.8800	4.0000	-31.973%	36	10	-45.750%
2026-08-21	5.9900	6.2000	5.8800	5.8800	+27.826%	28	10	-63.095%
2026-08-20	5.8100	5.8100	4.4500	4.6000	-32.847%	26	11	-52.826%
2026-08-19	7.0600	7.1300	6.4000	6.8500	-21.714%	24	12	-68.321%
2026-08-18	9.7500	10.2900	8.6000	8.7500	+2.700%	106	13	-75.200%
2026-08-17	9.4800	9.5000	8.4400	8.5200	-27.489%	52	0	-74.531%
2026-08-14	12.0600	12.6000	11.7500	11.7500	0.000%	16	0	-81.532%

Share