Dark

Check out our Dark Pool Levels

UMAC20261002C24.5
UMAC Oct 2 2026 24.50 Call (UMAC261002C00024500)
option OPRA

EOD

Sep 17, 2026

1.75+94.444%(+0.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5800	1.9700	1.5500	1.7500	+94.444%	10	26	0.000%
2026-09-16	0.9000	0.9000	0.9000	0.9000	-23.729%	1	22	+94.444%
2026-09-15	1.1800	1.1800	1.1800	1.1800	-14.493%	3	21	+48.305%
2026-09-14	1.2500	1.3800	1.2500	1.3800	-18.824%	5	18	+26.812%
2026-09-11	1.7000	1.7000	1.7000	1.7000	-45.161%	2	19	+2.941%
2026-09-09	3.1000	3.1000	3.1000	3.1000	-13.889%	1	17	-43.548%
2026-09-08	3.2100	3.6000	3.1000	3.6000	+45.161%	4	18	-51.389%
2026-09-04	2.4200	2.4900	2.4200	2.4800	-4.981%	5	13	-29.435%
2026-09-03	2.6100	2.6100	2.6100	2.6100	-6.115%	1	13	-32.950%
2026-08-31	2.7800	2.7800	2.7800	2.7800	-5.119%	2	13	-37.050%
2026-08-28	3.0000	3.0000	2.8300	2.9300	-21.024%	6	11	-40.273%
2026-08-25	3.4500	3.7500	3.4500	3.7100	-1.067%	6	10	-52.830%
2026-08-24	3.9400	4.1000	3.7000	3.7500	-33.393%	20	10	-53.333%
2026-08-21	5.7000	5.7000	5.6300	5.6300	+29.425%	8	10	-68.917%
2026-08-20	6.1200	6.1500	4.3200	4.3500	-30.952%	38	14	-59.770%
2026-08-19	6.8500	6.8500	6.0500	6.3000	-31.892%	26	10	-72.222%
2026-08-18	9.5000	9.9000	8.2300	9.2500	+14.907%	96	11	-81.081%
2026-08-17	9.2100	9.2500	8.0500	8.0500	-27.347%	88	0	-78.261%
2026-08-14	11.6000	11.6000	10.8500	11.0800	0.000%	54	0	-84.206%

Share