Dark

Check out our API

UMAC20261002C23
UMAC Oct 2 2026 23.00 Call (UMAC261002C00023000)
option OPRA

EOD

Sep 17, 2026

2.42+86.154%(+1.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3400	2.4800	2.2000	2.4200	+86.154%	5	43	0.000%
2026-09-16	1.3000	1.3000	1.3000	1.3000	-29.730%	1	42	+86.154%
2026-09-14	2.0600	2.0600	1.8500	1.8500	-19.565%	13	42	+30.811%
2026-09-11	2.4500	2.4500	2.3000	2.3000	-21.233%	7	38	+5.217%
2026-09-10	2.8900	2.9200	2.8900	2.9200	+3.915%	2	35	-17.123%
2026-09-02	2.7000	2.8100	2.7000	2.8100	-11.356%	21	35	-13.879%
2026-08-28	3.1700	3.1700	3.1700	3.1700	-28.764%	2	14	-23.659%
2026-08-25	4.3300	4.4500	4.2600	4.4500	-4.301%	4	12	-45.618%
2026-08-24	4.8300	4.8300	4.3500	4.6500	-29.008%	14	13	-47.957%
2026-08-21	5.9900	6.6100	5.9900	6.5500	+28.180%	30	16	-63.053%
2026-08-20	7.0300	7.0300	5.0500	5.1100	-30.191%	37	12	-52.642%
2026-08-19	8.1600	8.2200	7.0500	7.3200	-27.164%	39	23	-66.940%
2026-08-18	9.4300	10.0500	9.3000	10.0500	+3.395%	10	2	-75.920%
2026-08-17	10.4600	10.4600	9.5900	9.7200	-1.818%	10	0	-75.103%
2026-08-14	9.3800	10.2400	9.3800	9.9000	0.000%	8	0	-75.556%

Share