Dark

Check out our API

UMAC20261002C23.5
UMAC Oct 2 2026 23.50 Call (UMAC261002C00023500)
option OPRA

EOD

Sep 17, 2026

2.20+91.304%(+1.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8000	2.2000	1.8000	2.2000	+91.304%	5	26	0.000%
2026-09-16	1.3000	1.3900	1.1500	1.1500	-35.393%	3	26	+91.304%
2026-09-15	1.8000	1.8000	1.7800	1.7800	-3.784%	2	27	+23.596%
2026-09-14	1.8500	1.8500	1.8500	1.8500	-9.756%	1	27	+18.919%
2026-09-11	2.5000	2.5000	2.0500	2.0500	-22.053%	2	26	+7.317%
2026-09-10	2.6700	2.6700	2.6300	2.6300	-19.077%	2	25	-16.350%
2026-09-09	3.2700	3.2700	3.2500	3.2500	+14.035%	2	25	-32.308%
2026-09-04	3.7700	3.7700	2.8500	2.8500	-13.636%	4	26	-22.807%
2026-09-03	3.3000	3.3000	3.3000	3.3000	+32.000%	2	26	-33.333%
2026-09-01	2.5000	2.5000	2.5000	2.5000	-15.254%	1	24	-12.000%
2026-08-28	2.8900	2.9500	2.8900	2.9500	-28.916%	3	23	-25.424%
2026-08-25	4.1700	4.1700	4.1000	4.1500	-8.791%	4	21	-46.988%
2026-08-24	4.2300	4.5500	4.1000	4.5500	-27.316%	30	22	-51.648%
2026-08-21	6.2200	6.4100	6.2000	6.2600	+27.755%	28	17	-64.856%
2026-08-20	5.9800	5.9800	4.7000	4.9000	-27.083%	20	15	-55.102%
2026-08-19	7.9400	7.9900	6.7000	6.7200	-26.154%	8	11	-67.262%
2026-08-18	9.4300	9.9000	8.9500	9.1000	-2.570%	58	9	-75.824%
2026-08-17	9.6000	9.6800	9.3000	9.3400	-27.541%	8	0	-76.445%
2026-08-14	12.3000	12.9500	12.3000	12.8900	0.000%	6	0	-82.933%

Share