Dark

Check out our Level2View

UMAC20261002C22
UMAC Oct 2 2026 22.00 Call (UMAC261002C00022000)
option OPRA

EOD

Sep 17, 2026

3.04+8.961%(+0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1000	3.1000	2.6700	3.0400	+8.961%	5	21	0.000%
2026-09-11	2.7700	2.7900	2.7700	2.7900	-23.140%	2	21	+8.961%
2026-09-03	3.6300	3.6300	3.6300	3.6300	-3.714%	1	21	-16.253%
2026-08-31	3.7700	3.7700	3.7700	3.7700	-22.587%	1	20	-19.363%
2026-08-25	4.9400	4.9500	4.8700	4.8700	-5.437%	7	19	-37.577%
2026-08-24	4.8100	5.3500	4.8100	5.1500	-28.472%	13	19	-40.971%
2026-08-21	6.3500	7.3000	6.3500	7.2000	+26.316%	50	16	-57.778%
2026-08-20	7.7500	7.7500	5.6500	5.7000	-28.030%	41	18	-46.667%
2026-08-19	7.7700	8.3100	7.6500	7.9200	-38.700%	121	13	-61.616%
2026-08-14	11.2500	12.9200	10.6000	12.9200	0.000%	4	2	-76.471%

Share