Dark

Check out our API

UMAC20261002C22.5
UMAC Oct 2 2026 22.50 Call (UMAC261002C00022500)
option OPRA

EOD

Sep 17, 2026

2.73+70.625%(+1.13)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3500	2.7500	2.3500	2.7300	+70.625%	5	15	0.000%
2026-09-16	1.9400	1.9400	1.6000	1.6000	-23.810%	6	17	+70.625%
2026-09-15	1.9400	2.1000	1.9400	2.1000	-15.663%	4	11	+30.000%
2026-09-11	2.7000	2.7400	2.4900	2.4900	-45.987%	4	12	+9.639%
2026-09-08	4.6100	4.6100	4.6100	4.6100	+28.771%	1	11	-40.781%
2026-08-31	3.5800	3.5800	3.5800	3.5800	-20.796%	1	10	-23.743%
2026-08-25	4.7500	4.7500	4.5200	4.5200	-7.755%	4	10	-39.602%
2026-08-24	4.9800	4.9800	4.5800	4.9000	-28.986%	10	10	-44.286%
2026-08-21	6.2300	7.0400	6.2300	6.9000	+6.154%	54	8	-60.435%
2026-08-20	7.4000	7.4200	6.4600	6.5000	-14.361%	31	7	-58.000%
2026-08-19	7.5200	7.9500	7.3000	7.5900	-27.438%	77	23	-64.032%
2026-08-18	10.1000	10.4600	10.1000	10.4600	-1.692%	2	6	-73.901%
2026-08-17	10.7000	10.7000	10.6400	10.6400	-15.016%	2	0	-74.342%
2026-08-14	9.6300	12.5200	9.6300	12.5200	0.000%	12	0	-78.195%

Share