Dark

Check out our API

UMAC20261002C21
UMAC Oct 2 2026 21.00 Call (UMAC261002C00021000)
option OPRA

EOD

Sep 17, 2026

3.24+38.462%(+0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4600	3.4600	3.2400	3.2400	+38.462%	2	47	0.000%
2026-09-16	2.5300	2.5300	2.2500	2.3400	-17.021%	18	48	+38.462%
2026-09-15	2.7500	2.8200	2.7500	2.8200	-5.686%	2	33	+14.894%
2026-09-14	3.0100	3.0300	2.9900	2.9900	-32.353%	4	33	+8.361%
2026-08-26	4.4800	4.5000	4.4000	4.4200	-21.071%	10	33	-26.697%
2026-08-25	5.5600	5.7100	5.5000	5.6000	-2.609%	28	33	-42.143%
2026-08-24	6.3700	6.3900	5.4600	5.7500	-28.125%	48	22	-43.652%
2026-08-21	7.7600	8.2300	7.1500	8.0000	+23.457%	162	20	-59.500%
2026-08-20	8.0700	8.2900	6.4800	6.4800	0.000%	42	5	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC