Dark

Check out our API

UMAC20261002C21.5
UMAC Oct 2 2026 21.50 Call (UMAC261002C00021500)
option OPRA

EOD

Sep 17, 2026

3.20+77.778%(+1.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2000	3.2000	3.2000	3.2000	+77.778%	10	19	0.000%
2026-09-16	1.8000	1.8000	1.8000	1.8000	-27.711%	10	19	+77.778%
2026-09-15	2.5000	2.5000	2.4900	2.4900	-6.391%	2	13	+28.514%
2026-09-14	2.7500	2.7700	2.6600	2.6600	-49.237%	4	14	+20.301%
2026-08-25	5.2400	5.2400	5.2400	5.2400	-2.056%	3	14	-38.931%
2026-08-24	5.5600	5.5600	5.3100	5.3500	-30.065%	9	15	-40.187%
2026-08-21	6.6000	7.8500	6.6000	7.6500	+27.500%	142	14	-58.170%
2026-08-20	8.1000	8.1000	5.9500	6.0000	-27.449%	43	31	-46.667%
2026-08-19	7.9500	8.6300	7.9500	8.2700	0.000%	79	26	-61.306%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC