Dark

Check out our API

UMAC20261002C20.5
UMAC Oct 2 2026 20.50 Call (UMAC261002C00020500)
option OPRA

EOD

Sep 17, 2026

3.63+36.466%(+0.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7700	3.7700	3.6300	3.6300	+36.466%	2	14	0.000%
2026-09-16	2.7800	2.8200	2.6400	2.6600	-34.158%	4	15	+36.466%
2026-09-01	4.0400	4.0400	4.0400	4.0400	-15.304%	1	15	-10.149%
2026-08-31	4.7700	4.7700	4.7700	4.7700	+1.923%	1	14	-23.899%
2026-08-26	4.7300	4.7500	4.6500	4.6800	-21.345%	10	14	-22.436%
2026-08-25	5.8000	6.1000	5.7300	5.9500	-1.653%	28	16	-38.992%
2026-08-24	6.6200	6.6300	5.4500	6.0500	-28.402%	86	7	-40.000%
2026-08-21	7.7500	8.4500	7.6000	8.4500	+27.068%	38	7	-57.041%
2026-08-20	7.3100	7.3500	6.3000	6.6500	0.000%	116	12	-45.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC