UEC290119P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 1 | 153 | 0.000% |
| 2026-10-30 | 1.1400 | 1.1600 | 1.1300 | 1.1600 | -4.132% | 16 | 137 | -5.172% |
| 2026-10-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 30 | 107 | -9.091% |
| 2026-10-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 1 | 106 | -8.333% |
| 2026-10-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 2 | 104 | -0.901% |
| 2026-10-21 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +0.909% | 13 | 91 | -0.901% |
| 2026-10-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 10 | 81 | 0.000% |
| 2026-10-16 | 1.0100 | 1.1300 | 1.0100 | 1.0900 | +2.830% | 19 | 62 | +0.917% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | 0.000% | 16 | 56 | +3.774% |
| 2026-10-14 | 1.1000 | 1.1400 | 1.0600 | 1.0600 | +8.163% | 23 | 33 | +3.774% |
| 2026-10-08 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | +5.376% | 2 | 31 | +12.245% |
| 2026-10-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -9.709% | 1 | 31 | +18.280% |
| 2026-10-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 20 | 11 | +6.796% |
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 1 | 10 | +4.762% |
| 2026-09-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +7.692% | 3 | 7 | +12.245% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 3 | 4 | +20.879% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 4 | 0 | +12.245% |