UEC290119P00004000
UEC Jan 19 2029 4.00 Put
optionOPRA
InactiveOct 23, 2026
0.75USD+8.696%(+0.06)5Vol33OI
UEC290119P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 5 | 28 | 0.000% |
| 2026-10-16 | 0.6600 | 0.7100 | 0.6400 | 0.6900 | +4.545% | 11 | 17 | +8.696% |
| 2026-10-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +13.793% | 1 | 16 | +13.636% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 6 | 10 | +29.310% |
| 2026-09-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 10 | 0 | +38.889% |