UEC290119P00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.872% | 10 | 15 | 0.000% |
| 2026-10-26 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +8.630% | 2 | 13 | -5.872% |
| 2026-10-13 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +5.545% | 1 | 12 | +2.251% |
| 2026-09-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.696% | 1 | 11 | +7.921% |
| 2026-09-18 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.458% | 10 | 1 | +11.910% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 0 | +13.542% |