UEC290119C00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -3.427% | 78 | 478 | 0.000% |
| 2026-10-30 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -12.772% | 60 | 478 | -3.427% |
| 2026-10-29 | 3.6600 | 3.7000 | 3.6600 | 3.6800 | +1.657% | 10 | 468 | -15.761% |
| 2026-10-28 | 3.6000 | 3.6200 | 3.5500 | 3.6200 | +1.972% | 9 | 467 | -14.365% |
| 2026-10-27 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +14.516% | 36 | 431 | -12.676% |
| 2026-10-26 | 3.1000 | 3.2000 | 2.9000 | 3.1000 | +0.977% | 51 | 418 | 0.000% |
| 2026-10-23 | 2.9800 | 3.0700 | 2.9800 | 3.0700 | -4.063% | 15 | 403 | +0.977% |
| 2026-10-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 3 | 400 | -3.125% |
| 2026-10-21 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -0.875% | 10 | 394 | -8.824% |
| 2026-10-20 | 3.4300 | 3.4500 | 3.4300 | 3.4300 | -6.027% | 8 | 386 | -9.621% |
| 2026-10-19 | 3.5100 | 3.6500 | 3.3900 | 3.6500 | +8.955% | 7 | 379 | -15.068% |
| 2026-10-16 | 3.6800 | 3.6900 | 3.3500 | 3.3500 | +4.687% | 115 | 264 | -7.463% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -13.514% | 24 | 239 | -3.125% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.6800 | 3.7000 | -9.756% | 36 | 205 | -16.216% |
| 2026-10-12 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -6.818% | 15 | 140 | -24.390% |
| 2026-10-09 | 4.4500 | 4.5000 | 4.4000 | 4.4000 | 0.000% | 14 | 136 | -29.545% |
| 2026-10-08 | 4.4500 | 4.5700 | 4.2000 | 4.4000 | -5.376% | 16 | 125 | -29.545% |
| 2026-10-07 | 4.6500 | 4.7000 | 4.6500 | 4.6500 | -10.577% | 12 | 115 | -33.333% |
| 2026-10-06 | 5.2900 | 5.2900 | 5.2000 | 5.2000 | +8.333% | 2 | 115 | -40.385% |
| 2026-10-05 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +7.865% | 11 | 84 | -35.417% |
| 2026-09-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 3 | 83 | -30.337% |
| 2026-09-28 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | -4.412% | 3 | 82 | -31.868% |
| 2026-09-25 | 4.8000 | 4.9000 | 4.7600 | 4.7600 | -0.833% | 74 | 9 | -34.874% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 4 | 7 | -35.417% |
| 2026-09-23 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -3.704% | 3 | 4 | -40.385% |
| 2026-09-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 4 | -42.593% |
| 2026-09-21 | 5.3700 | 5.3700 | 5.3000 | 5.3000 | +6.640% | 2 | 3 | -41.509% |
| 2026-09-18 | 5.7000 | 5.7000 | 4.9700 | 4.9700 | -7.103% | 2 | 2 | -37.626% |
| 2026-09-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 2 | 2 | -42.056% |