UEC290119C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6000 | 4.6500 | 4.3500 | 4.3500 | +0.928% | 8 | 216 | 0.000% |
| 2026-10-30 | 4.5000 | 4.5000 | 4.3100 | 4.3100 | -7.709% | 7 | 212 | +0.928% |
| 2026-10-29 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +0.430% | 1 | 211 | -6.852% |
| 2026-10-28 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +1.087% | 6 | 213 | -6.452% |
| 2026-10-27 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +10.843% | 5 | 214 | -5.435% |
| 2026-10-26 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +1.220% | 3 | 213 | +4.819% |
| 2026-10-23 | 4.0000 | 4.1500 | 3.9800 | 4.1000 | -5.747% | 19 | 196 | +6.098% |
| 2026-10-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 2 | 194 | 0.000% |
| 2026-10-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 20 | 194 | -5.435% |
| 2026-10-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 193 | -3.333% |
| 2026-10-19 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | 0.000% | 20 | 177 | -3.333% |
| 2026-10-16 | 4.6000 | 4.6000 | 4.4600 | 4.5000 | -0.442% | 22 | 160 | -3.333% |
| 2026-10-15 | 4.2500 | 4.5200 | 4.2500 | 4.5200 | +3.196% | 8 | 153 | -3.761% |
| 2026-10-14 | 4.5000 | 4.5600 | 4.3800 | 4.3800 | -11.871% | 85 | 138 | -0.685% |
| 2026-10-13 | 5.1500 | 5.1500 | 4.9700 | 4.9700 | -9.636% | 22 | 118 | -12.475% |
| 2026-10-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 1 | 113 | -20.909% |
| 2026-10-07 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -1.667% | 21 | 92 | -26.271% |
| 2026-10-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 2 | 90 | -27.500% |
| 2026-09-30 | 6.1100 | 6.2500 | 6.1100 | 6.2500 | +8.319% | 3 | 90 | -30.400% |
| 2026-09-28 | 5.7500 | 5.7700 | 5.7500 | 5.7700 | -3.993% | 61 | 29 | -24.610% |
| 2026-09-24 | 6.0000 | 6.0500 | 6.0000 | 6.0100 | -7.538% | 11 | 20 | -27.621% |
| 2026-09-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.612% | 10 | 10 | -33.077% |
| 2026-09-21 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -2.096% | 5 | 9 | -33.486% |
| 2026-09-15 | 6.5700 | 6.6800 | 6.5700 | 6.6800 | 0.000% | 9 | 9 | -34.880% |