UEC290119C00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +8.791% | 1 | 21 | 0.000% |
| 2026-10-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 1 | 20 | +8.791% |
| 2026-10-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.571% | 2 | 18 | +3.125% |
| 2026-10-21 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +6.491% | 3 | 16 | -5.714% |
| 2026-10-15 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -6.095% | 1 | 16 | +0.406% |
| 2026-10-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -19.231% | 1 | 15 | -5.714% |
| 2026-10-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.307% | 1 | 14 | -23.846% |
| 2026-10-07 | 6.6500 | 6.6500 | 6.5200 | 6.5200 | -0.458% | 13 | 14 | -24.080% |
| 2026-10-02 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +2.344% | 9 | 5 | -24.427% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 6 | -22.656% |
| 2026-09-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -14.667% | 1 | 5 | -22.656% |
| 2026-09-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 5 | 5 | -34.000% |