UEC290119C00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 1 | 11 | 0.000% |
| 2026-10-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.034% | 1 | 10 | +0.917% |
| 2026-10-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 2 | 10 | -5.172% |
| 2026-10-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.200% | 1 | 9 | -5.172% |
| 2026-10-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -21.581% | 3 | 6 | -12.000% |
| 2026-09-21 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +6.980% | 4 | 2 | -30.991% |
| 2026-09-17 | 7.4400 | 7.4500 | 7.4400 | 7.4500 | 0.000% | 2 | 0 | -26.174% |