UEC290119C00022000
UEC Jan 19 2029 22.00 Call
optionOPRA
EODOct 30, 2026
1.20USD-12.409%(-0.17)11Vol250OI
UEC290119C00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -12.409% | 11 | 249 | 0.000% |
| 2026-10-29 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | +2.239% | 11 | 242 | -12.409% |
| 2026-10-28 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +10.744% | 15 | 247 | -10.448% |
| 2026-10-27 | 1.1700 | 1.2600 | 1.1700 | 1.2100 | +11.009% | 42 | 226 | -0.826% |
| 2026-10-26 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | +1.869% | 16 | 227 | +10.092% |
| 2026-10-23 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -4.464% | 111 | 171 | +12.150% |
| 2026-10-22 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -15.152% | 74 | 104 | +7.143% |
| 2026-10-21 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | +3.937% | 4 | 104 | -9.091% |
| 2026-10-20 | 1.2700 | 1.2800 | 1.2400 | 1.2700 | -8.633% | 5 | 104 | -5.512% |
| 2026-10-16 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | +24.107% | 5 | 99 | -13.669% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -6.667% | 4 | 99 | +7.143% |
| 2026-10-14 | 1.3000 | 1.3300 | 1.1800 | 1.2000 | -18.919% | 7 | 98 | 0.000% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.4200 | 1.4800 | -7.500% | 54 | 58 | -18.919% |
| 2026-10-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.602% | 1 | 57 | -25.000% |
| 2026-10-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.429% | 1 | 56 | -33.702% |
| 2026-10-08 | 1.7500 | 1.7500 | 1.7100 | 1.7500 | -11.168% | 6 | 55 | -31.429% |
| 2026-10-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -15.451% | 10 | 55 | -39.086% |
| 2026-10-06 | 2.1500 | 2.3300 | 2.1500 | 2.3300 | +20.103% | 14 | 42 | -48.498% |
| 2026-10-05 | 1.9100 | 2.0600 | 1.9100 | 1.9400 | -3.483% | 5 | 40 | -38.144% |
| 2026-10-02 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +5.789% | 1 | 41 | -40.299% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 3 | 40 | -36.842% |
| 2026-09-28 | 1.9200 | 1.9200 | 1.8500 | 1.8800 | -10.048% | 28 | 15 | -36.170% |
| 2026-09-25 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -6.696% | 2 | 14 | -42.584% |
| 2026-09-24 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -13.178% | 1 | 13 | -46.429% |
| 2026-09-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +7.500% | 2 | 11 | -53.488% |
| 2026-09-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 4 | 11 | -50.000% |
| 2026-09-21 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -39.241% | 2 | 10 | -50.000% |
| 2026-09-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 10 | 0 | -69.620% |