UEC290119C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +9.160% | 5 | 456 | 0.000% |
| 2026-10-30 | 1.3300 | 1.3300 | 1.3000 | 1.3100 | -12.667% | 51 | 416 | +9.160% |
| 2026-10-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +12.782% | 33 | 416 | -4.667% |
| 2026-10-26 | 1.2000 | 1.3300 | 1.1700 | 1.3300 | +6.400% | 101 | 388 | +7.519% |
| 2026-10-23 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -0.794% | 44 | 364 | +14.400% |
| 2026-10-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -12.500% | 10 | 356 | +13.492% |
| 2026-10-19 | 1.4800 | 1.4800 | 1.3600 | 1.4400 | +0.699% | 9 | 350 | -0.694% |
| 2026-10-16 | 1.5700 | 1.5700 | 1.4300 | 1.4300 | +1.418% | 210 | 155 | 0.000% |
| 2026-10-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.730% | 10 | 145 | +1.418% |
| 2026-10-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -7.500% | 3 | 148 | -3.378% |
| 2026-10-13 | 1.5600 | 1.6000 | 1.5300 | 1.6000 | -20.398% | 22 | 147 | -10.625% |
| 2026-10-09 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | +3.608% | 25 | 162 | -28.856% |
| 2026-10-08 | 2.1000 | 2.1000 | 1.9400 | 1.9400 | -9.767% | 25 | 173 | -26.289% |
| 2026-10-07 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | -14.000% | 25 | 158 | -33.488% |
| 2026-10-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.122% | 1 | 157 | -42.800% |
| 2026-10-02 | 2.1200 | 2.2100 | 2.1200 | 2.2100 | -0.450% | 30 | 128 | -35.294% |
| 2026-10-01 | 2.2000 | 2.2500 | 2.2000 | 2.2200 | -0.893% | 9 | 138 | -35.586% |
| 2026-09-30 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.673% | 3 | 135 | -36.161% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.1400 | 2.1400 | 0.000% | 55 | 85 | -33.178% |
| 2026-09-28 | 2.1800 | 2.1900 | 2.1000 | 2.1400 | -6.550% | 75 | 25 | -33.178% |
| 2026-09-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +4.091% | 4 | 21 | -37.555% |
| 2026-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.043% | 6 | 27 | -35.000% |
| 2026-09-23 | 2.6300 | 2.6400 | 2.5300 | 2.5300 | -8.000% | 4 | 26 | -43.478% |
| 2026-09-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.962% | 1 | 25 | -48.000% |
| 2026-09-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.769% | 5 | 20 | -45.420% |
| 2026-09-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.383% | 3 | 20 | -45.000% |
| 2026-09-17 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -4.745% | 10 | 10 | -45.211% |
| 2026-09-14 | 2.5000 | 2.7400 | 2.5000 | 2.7400 | 0.000% | 10 | 0 | -47.810% |