UEC290119C00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 2 | 143 | 0.000% |
| 2026-10-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +16.667% | 1 | 142 | -2.597% |
| 2026-10-26 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -19.018% | 36 | 108 | +13.636% |
| 2026-10-19 | 1.7000 | 1.8000 | 1.6300 | 1.6300 | -28.194% | 3 | 105 | -7.975% |
| 2026-10-12 | 2.2100 | 2.2700 | 2.1700 | 2.2700 | -3.404% | 69 | 37 | -33.921% |
| 2026-10-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.732% | 1 | 36 | -36.170% |
| 2026-10-08 | 2.4700 | 2.4700 | 2.3100 | 2.3100 | -21.429% | 3 | 39 | -35.065% |
| 2026-10-06 | 2.8800 | 2.9400 | 2.8800 | 2.9400 | +13.514% | 15 | 34 | -48.980% |
| 2026-10-05 | 2.7000 | 2.7000 | 2.5800 | 2.5900 | +3.187% | 5 | 34 | -42.085% |
| 2026-09-28 | 2.4700 | 2.5300 | 2.4700 | 2.5100 | -3.462% | 13 | 37 | -40.239% |
| 2026-09-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.763% | 1 | 37 | -42.308% |
| 2026-09-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -15.484% | 4 | 35 | -42.748% |
| 2026-09-21 | 3.1500 | 3.1500 | 3.0500 | 3.1000 | +3.333% | 12 | 34 | -51.613% |
| 2026-09-18 | 3.1000 | 3.2500 | 2.9600 | 3.0000 | -6.250% | 29 | 27 | -50.000% |
| 2026-09-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.629% | 5 | 22 | -53.125% |
| 2026-09-15 | 3.3700 | 3.3700 | 3.0500 | 3.1800 | 0.000% | 22 | 0 | -52.830% |