UEC290119C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.0300 | 2.0300 | 1.7500 | 1.7500 | -11.168% | 5 | 210 | 0.000% |
| 2026-10-29 | 2.1200 | 2.1200 | 1.9700 | 1.9700 | +2.604% | 7 | 208 | -11.168% |
| 2026-10-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +10.983% | 2 | 206 | -8.854% |
| 2026-10-26 | 1.6400 | 1.7300 | 1.6400 | 1.7300 | +2.976% | 2 | 206 | +1.156% |
| 2026-10-23 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -4.000% | 7 | 200 | +4.167% |
| 2026-10-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.060% | 1 | 199 | 0.000% |
| 2026-10-21 | 1.9600 | 2.0200 | 1.9600 | 1.9900 | -0.500% | 44 | 212 | -12.060% |
| 2026-10-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.093% | 5 | 212 | -12.500% |
| 2026-10-16 | 2.0100 | 2.0100 | 1.9400 | 1.9400 | -5.825% | 10 | 203 | -9.794% |
| 2026-10-15 | 1.9000 | 2.0900 | 1.9000 | 2.0600 | +10.160% | 71 | 150 | -15.049% |
| 2026-10-14 | 2.0200 | 2.0200 | 1.8700 | 1.8700 | -13.023% | 15 | 151 | -6.417% |
| 2026-10-13 | 2.3800 | 2.3800 | 2.1500 | 2.1500 | -14.343% | 10 | 146 | -18.605% |
| 2026-10-12 | 2.5000 | 2.5100 | 2.3900 | 2.5100 | -10.357% | 4 | 144 | -30.279% |
| 2026-10-09 | 2.8800 | 2.8800 | 2.8000 | 2.8000 | +5.263% | 2 | 142 | -37.500% |
| 2026-10-08 | 2.7900 | 2.7900 | 2.4600 | 2.6600 | -7.958% | 4 | 142 | -34.211% |
| 2026-10-07 | 3.0000 | 3.0000 | 2.8600 | 2.8900 | -12.424% | 11 | 141 | -39.446% |
| 2026-10-06 | 3.1500 | 3.3400 | 3.1500 | 3.3000 | +11.864% | 34 | 131 | -46.970% |
| 2026-10-05 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +5.357% | 4 | 130 | -40.678% |
| 2026-10-01 | 2.9200 | 2.9200 | 2.8000 | 2.8000 | -7.895% | 2 | 129 | -37.500% |
| 2026-09-30 | 3.1100 | 3.1800 | 3.0400 | 3.0400 | +2.013% | 9 | 121 | -42.434% |
| 2026-09-29 | 3.1700 | 3.1700 | 2.9800 | 2.9800 | +5.300% | 7 | 118 | -41.275% |
| 2026-09-28 | 2.9500 | 2.9500 | 2.7800 | 2.8300 | -4.068% | 12 | 107 | -38.163% |
| 2026-09-25 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.667% | 4 | 104 | -40.678% |
| 2026-09-24 | 2.9500 | 3.0000 | 2.9300 | 3.0000 | -9.366% | 22 | 83 | -41.667% |
| 2026-09-23 | 3.3300 | 3.3300 | 3.3000 | 3.3100 | -5.698% | 8 | 84 | -47.130% |
| 2026-09-21 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +11.429% | 1 | 84 | -50.142% |
| 2026-09-18 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -8.696% | 14 | 77 | -44.444% |
| 2026-09-17 | 3.5900 | 3.5900 | 3.4500 | 3.4500 | +6.481% | 12 | 65 | -49.275% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.0000 | 3.2400 | -8.732% | 11 | 59 | -45.988% |
| 2026-09-15 | 3.4700 | 3.6000 | 3.4700 | 3.5500 | +2.899% | 58 | 0 | -50.704% |
| 2026-09-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 0 | -49.275% |