UEC290119C00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4600 | 2.4600 | 2.3800 | 2.3800 | +1.709% | 3 | 265 | 0.000% |
| 2026-10-30 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -10.000% | 5 | 270 | +1.709% |
| 2026-10-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.515% | 1 | 270 | -8.462% |
| 2026-10-28 | 2.6400 | 2.6700 | 2.5500 | 2.6400 | +9.544% | 5 | 265 | -9.848% |
| 2026-10-27 | 2.3400 | 2.4100 | 2.3400 | 2.4100 | +10.046% | 36 | 230 | -1.245% |
| 2026-10-26 | 2.0900 | 2.2500 | 2.0800 | 2.1900 | +7.353% | 36 | 214 | +8.676% |
| 2026-10-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -4.673% | 1 | 213 | +16.667% |
| 2026-10-22 | 2.3200 | 2.3200 | 2.1400 | 2.1400 | -12.653% | 3 | 212 | +11.215% |
| 2026-10-21 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -3.162% | 27 | 185 | -2.857% |
| 2026-10-20 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +4.545% | 1 | 184 | -5.929% |
| 2026-10-19 | 2.4900 | 2.4900 | 2.4000 | 2.4200 | -6.923% | 52 | 132 | -1.653% |
| 2026-10-16 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | +5.691% | 16 | 126 | -8.462% |
| 2026-10-15 | 2.2000 | 2.4600 | 2.1000 | 2.4600 | +5.128% | 61 | 87 | -3.252% |
| 2026-10-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -11.364% | 1 | 87 | +1.709% |
| 2026-10-13 | 2.7100 | 2.7100 | 2.6200 | 2.6400 | -13.158% | 6 | 86 | -9.848% |
| 2026-10-12 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -5.882% | 1 | 86 | -21.711% |
| 2026-10-09 | 3.2700 | 3.2700 | 3.2300 | 3.2300 | -3.003% | 9 | 77 | -26.316% |
| 2026-10-08 | 3.3200 | 3.4500 | 3.1800 | 3.3300 | -2.059% | 63 | 16 | -28.529% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -16.667% | 1 | 16 | -30.000% |
| 2026-10-06 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +21.791% | 3 | 15 | -41.667% |
| 2026-10-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.736% | 1 | 15 | -28.955% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | +3.264% | 5 | 11 | -31.609% |
| 2026-09-29 | 3.3000 | 3.3700 | 3.3000 | 3.3700 | -9.409% | 2 | 9 | -29.377% |
| 2026-09-24 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -8.148% | 2 | 9 | -36.022% |
| 2026-09-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 2 | 9 | -41.235% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.537% | 1 | 8 | -47.111% |
| 2026-09-17 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +20.588% | 2 | 6 | -51.626% |
| 2026-09-16 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | -9.333% | 4 | 3 | -41.667% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 3 | 0 | -47.111% |