UEC290119C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +4.461% | 5 | 269 | 0.000% |
| 2026-10-30 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -8.814% | 10 | 269 | +4.461% |
| 2026-10-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 5 | 264 | -4.746% |
| 2026-10-27 | 2.9000 | 2.9500 | 2.8100 | 2.9500 | +16.601% | 31 | 234 | -4.746% |
| 2026-10-26 | 2.4300 | 2.6000 | 2.4300 | 2.5300 | +0.797% | 132 | 159 | +11.067% |
| 2026-10-23 | 2.5000 | 2.5300 | 2.5000 | 2.5100 | -1.569% | 16 | 150 | +11.952% |
| 2026-10-22 | 2.7800 | 2.7800 | 2.5200 | 2.5500 | -12.371% | 13 | 147 | +10.196% |
| 2026-10-21 | 2.8700 | 2.9100 | 2.8700 | 2.9100 | +2.105% | 4 | 147 | -3.436% |
| 2026-10-19 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | -0.697% | 76 | 198 | -1.404% |
| 2026-10-16 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -10.313% | 1 | 198 | -2.091% |
| 2026-10-15 | 2.6200 | 3.2000 | 2.6200 | 3.2000 | +15.523% | 36 | 199 | -12.188% |
| 2026-10-14 | 3.0400 | 3.0400 | 2.6500 | 2.7700 | -11.502% | 112 | 133 | +1.444% |
| 2026-10-13 | 3.3500 | 3.3500 | 3.1300 | 3.1300 | -12.570% | 6 | 129 | -10.224% |
| 2026-10-12 | 3.7500 | 3.7500 | 3.5000 | 3.5800 | -3.243% | 21 | 116 | -21.508% |
| 2026-10-09 | 3.7200 | 3.8000 | 3.7000 | 3.7000 | -6.329% | 5 | 112 | -24.054% |
| 2026-10-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 5 | 107 | -28.861% |
| 2026-10-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 4 | 104 | -29.750% |
| 2026-10-05 | 4.0500 | 4.0600 | 4.0000 | 4.0000 | -6.977% | 6 | 99 | -29.750% |
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 98 | -34.651% |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 97 | -29.750% |
| 2026-09-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 8 | 89 | -33.095% |
| 2026-09-29 | 3.9300 | 4.0000 | 3.9200 | 4.0000 | +6.667% | 4 | 89 | -29.750% |
| 2026-09-28 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -9.639% | 7 | 81 | -25.067% |
| 2026-09-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.467% | 2 | 81 | -32.289% |
| 2026-09-24 | 4.2700 | 4.2800 | 4.0900 | 4.0900 | -10.110% | 9 | 74 | -31.296% |
| 2026-09-23 | 4.5100 | 4.5500 | 4.5100 | 4.5500 | -3.191% | 40 | 34 | -38.242% |
| 2026-09-21 | 4.6000 | 4.8500 | 4.6000 | 4.7000 | -2.083% | 31 | 3 | -40.213% |
| 2026-09-17 | 6.5700 | 6.5700 | 4.8000 | 4.8000 | 0.000% | 3 | 0 | -41.458% |