Dark

UEC20280121P8
UEC Jan 21 2028 8.00 Put (UEC280121P00008000)
option OPRA

EOD

Jul 20, 2026

2.35-0.424%(-0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.3300	2.3600	2.3100	2.3500	-0.424%	4	372	0.000%
2026-07-17	2.4100	2.4100	2.2800	2.3600	+2.609%	17	369	-0.424%
2026-07-16	2.2300	2.3000	2.2100	2.3000	+6.481%	48	355	+2.174%
2026-07-15	2.1600	2.1600	2.1600	2.1600	+0.465%	1	347	+8.796%
2026-07-09	2.1500	2.1500	2.1500	2.1500	-6.114%	20	346	+9.302%
2026-07-08	2.2900	2.2900	2.2900	2.2900	+3.620%	1	327	+2.620%
2026-07-07	2.2500	2.2600	2.2100	2.2100	+5.238%	7	326	+6.335%
2026-07-01	2.1300	2.1400	1.9400	2.1000	-4.545%	47	327	+11.905%
2026-06-30	2.1200	2.2100	2.1200	2.2000	-5.579%	10	309	+6.818%
2026-06-26	2.3300	2.3300	2.3300	2.3300	+0.866%	1	309	+0.858%
2026-06-25	2.3100	2.3100	2.3100	2.3100	+7.442%	3	308	+1.732%
2026-06-23	2.1500	2.1500	2.1500	2.1500	+0.467%	5	311	+9.302%
2026-06-22	2.1200	2.1400	2.0000	2.1400	+1.905%	4	316	+9.813%
2026-06-18	2.1200	2.1200	2.0800	2.1000	-1.408%	3	300	+11.905%
2026-06-17	2.0100	2.1400	2.0100	2.1300	-2.740%	17	300	+10.329%
2026-06-16	2.1200	2.2100	2.0700	2.1900	-1.794%	19	300	+7.306%
2026-06-15	2.2700	2.2800	2.0600	2.2300	-7.469%	5	289	+5.381%
2026-06-12	2.4900	2.4900	2.2300	2.4100	-11.397%	14	289	-2.490%
2026-06-10	2.5000	2.7200	2.5000	2.7200	+12.397%	45	289	-13.603%
2026-06-09	2.2000	2.4700	2.2000	2.4200	+32.967%	66	263	-2.893%
2026-06-04	1.8200	1.8200	1.8200	1.8200	-1.622%	1	200	+29.121%
2026-06-03	1.7900	1.8800	1.7900	1.8500	-2.632%	17	200	+27.027%
2026-05-27	1.9500	1.9500	1.9000	1.9000	-5.000%	6	210	+23.684%
2026-05-22	2.0000	2.0000	2.0000	2.0000	-2.913%	1	204	+17.500%
2026-05-20	2.0600	2.0600	2.0600	2.0600	-6.787%	1	203	+14.078%
2026-05-19	1.9900	2.2100	1.9900	2.2100	+15.104%	20	202	+6.335%
2026-05-18	1.9200	1.9200	1.9200	1.9200	+0.524%	2	202	+22.396%
2026-05-15	1.9100	1.9100	1.9100	1.9100	+17.178%	3	202	+23.037%
2026-05-13	1.6300	1.6300	1.6300	1.6300	+8.667%	1	179	+44.172%
2026-05-12	1.6500	1.6500	1.5000	1.5000	-7.975%	21	157	+56.667%
2026-05-08	1.6300	1.6300	1.6300	1.6300	-5.233%	3	157	+44.172%
2026-05-04	1.7200	1.7200	1.7200	1.7200	-7.027%	3	157	+36.628%
2026-04-29	1.6700	1.8500	1.6700	1.8500	+8.824%	3	154	+27.027%
2026-04-27	1.7100	1.7400	1.6200	1.7000	-6.077%	12	151	+38.235%
2026-04-24	1.7500	1.8100	1.7500	1.8100	+3.429%	5	155	+29.834%
2026-04-23	1.7500	1.7500	1.7500	1.7500	+5.422%	1	150	+34.286%
2026-04-22	1.8000	1.8000	1.6600	1.6600	-17.822%	16	149	+41.566%
2026-04-21	2.0200	2.0200	2.0200	2.0200	+20.958%	5	149	+16.337%
2026-04-16	1.7900	1.7900	1.6700	1.6700	-12.105%	6	149	+40.719%
2026-04-14	1.9000	1.9000	1.9000	1.9000	-16.300%	1	145	+23.684%
2026-04-13	2.2700	2.2700	2.2700	2.2700	+15.228%	5	142	+3.524%
2026-04-10	1.9700	1.9700	1.9700	1.9700	-0.505%	1	142	+19.289%
2026-04-08	1.9800	1.9800	1.9800	1.9800	-1.000%	1	142	+18.687%
2026-04-01	2.0000	2.0000	2.0000	2.0000	-3.382%	2	143	+17.500%
2026-03-27	2.0700	2.0700	2.0700	2.0700	-1.429%	1	143	+13.527%
2026-03-23	2.1000	2.1000	2.1000	2.1000	+5.000%	1	143	+11.905%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-12.664%	1	142	+17.500%
2026-03-09	2.2900	2.2900	2.2900	2.2900	+6.019%	6	141	+2.620%
2026-03-06	2.1600	2.1600	2.1600	2.1600	+4.854%	6	135	+8.796%
2026-03-05	2.0600	2.0600	2.0600	2.0600	+3.000%	11	129	+14.078%
2026-03-03	1.9900	2.1100	1.9900	2.0000	0.000%	16	121	+17.500%
2026-02-26	2.0000	2.0000	2.0000	2.0000	+11.732%	1	105	+17.500%
2026-02-23	1.8900	1.8900	1.7900	1.7900	-8.205%	7	105	+31.285%
2026-02-06	1.9500	1.9500	1.9500	1.9500	-1.515%	5	108	+20.513%
2026-02-05	1.9800	1.9800	1.9800	1.9800	+3.665%	2	108	+18.687%
2026-02-04	1.9100	1.9100	1.9100	1.9100	+17.901%	20	107	+23.037%
2026-01-20	1.6200	1.6200	1.6200	1.6200	+1.887%	5	107	+45.062%
2026-01-16	1.5900	1.5900	1.5900	1.5900	-9.143%	2	105	+47.799%
2026-01-13	1.7500	1.7500	1.7500	1.7500	-3.315%	5	105	+34.286%
2026-01-09	1.7000	1.8100	1.7000	1.8100	-7.653%	8	100	+29.834%
2026-01-08	1.9600	1.9600	1.9600	1.9600	-1.508%	8	95	+19.898%
2026-01-07	1.9900	1.9900	1.9900	1.9900	-5.687%	15	90	+18.090%
2026-01-02	2.1000	2.1100	2.1000	2.1100	-10.213%	4	95	+11.374%
2025-12-31	2.1500	2.3500	2.1500	2.3500	+11.905%	7	84	0.000%
2025-12-23	2.1000	2.2500	2.1000	2.1000	+0.962%	10	84	+11.905%
2025-12-22	1.6500	2.0800	1.6500	2.0800	-14.050%	47	85	+12.981%
2025-12-16	2.4200	2.4200	2.4200	2.4200	+18.049%	3	58	-2.893%
2025-12-04	2.1000	2.1100	2.0500	2.0500	-10.088%	4	56	+14.634%
2025-12-02	2.4000	2.4000	2.2500	2.2800	-2.979%	6	58	+3.070%
2025-12-01	2.4500	2.4500	2.3500	2.3500	+6.818%	4	57	0.000%
2025-11-26	2.2500	2.3000	2.1000	2.2000	-4.348%	6	57	+6.818%
2025-11-19	2.3500	2.4000	2.2300	2.3000	+9.005%	16	57	+2.174%
2025-11-17	2.1100	2.1100	2.1100	2.1100	-1.860%	1	55	+11.374%
2025-11-11	2.1500	2.1500	2.1500	2.1500	0.000%	5	55	+9.302%
2025-11-10	2.1500	2.1500	2.1500	2.1500	-2.273%	2	50	+9.302%
2025-11-05	2.2600	2.3500	2.2000	2.2000	+7.843%	3	48	+6.818%
2025-10-24	2.2000	2.2000	2.0400	2.0400	-5.116%	7	48	+15.196%
2025-10-22	2.1500	2.1500	2.1500	2.1500	+4.878%	1	47	+9.302%
2025-10-21	2.0000	2.0500	2.0000	2.0500	+20.588%	2	46	+14.634%
2025-10-16	1.7000	1.7000	1.7000	1.7000	-5.556%	1	45	+38.235%
2025-10-15	1.7400	1.8000	1.7400	1.8000	-7.692%	5	44	+30.556%
2025-10-14	1.8000	2.0500	1.8000	1.9500	+8.333%	6	46	+20.513%
2025-10-10	1.7000	1.8000	1.7000	1.8000	0.000%	6	44	+30.556%
2025-10-08	1.8500	1.9500	1.8000	1.8000	-6.250%	23	44	+30.556%
2025-10-06	1.9200	1.9200	1.9200	1.9200	-4.000%	1	32	+22.396%
2025-10-01	2.0200	2.0200	1.9400	2.0000	+11.111%	26	32	+17.500%
2025-09-25	1.8000	1.8000	1.8000	1.8000	+5.882%	1	24	+30.556%
2025-09-24	1.5500	1.9000	1.5500	1.7000	+1.190%	13	23	+38.235%
2025-09-23	1.6800	1.6800	1.6800	1.6800	+68.000%	5	16	+39.881%
2025-09-22	1.1000	1.1000	1.0000	1.0000	-45.946%	3	11	+135.000%
2025-09-19	1.8500	1.8500	1.8500	1.8500	-3.141%	2	8	+27.027%
2025-09-18	2.1000	2.1000	1.9100	1.9100	+0.526%	5	6	+23.037%
2025-09-16	1.8000	1.9000	1.8000	1.9000	0.000%	3	3	+23.684%