UEC280121P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.0300 | 2.1800 | 2.0300 | 2.1800 | +3.810% | 25 | 558 | 0.000% |
| 2026-10-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.080% | 1 | 557 | +3.810% |
| 2026-10-14 | 2.2000 | 2.2600 | 2.1700 | 2.2600 | +11.330% | 7 | 553 | -3.540% |
| 2026-10-13 | 1.9500 | 2.0300 | 1.9500 | 2.0300 | +9.140% | 51 | 502 | +7.389% |
| 2026-10-12 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +1.639% | 2 | 500 | +17.204% |
| 2026-10-08 | 1.7900 | 1.8300 | 1.7900 | 1.8300 | +5.172% | 11 | 489 | +19.126% |
| 2026-10-07 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 4 | 485 | +25.287% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 10 | 475 | +21.111% |
| 2026-09-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -3.704% | 10 | 465 | +19.780% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | +3.846% | 14 | 451 | +15.344% |
| 2026-09-25 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | -1.622% | 2 | 449 | +19.780% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +7.558% | 5 | 444 | +17.838% |
| 2026-09-23 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -1.149% | 4 | 441 | +26.744% |
| 2026-09-21 | 1.7000 | 1.7500 | 1.7000 | 1.7400 | -6.452% | 14 | 448 | +25.287% |
| 2026-09-18 | 1.7400 | 1.8700 | 1.7000 | 1.8600 | +8.772% | 53 | 413 | +17.204% |
| 2026-09-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -6.044% | 2 | 411 | +27.485% |
| 2026-09-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +5.202% | 1 | 410 | +19.780% |
| 2026-09-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -2.809% | 1 | 409 | +26.012% |
| 2026-09-14 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | +5.325% | 11 | 407 | +22.472% |
| 2026-09-11 | 1.6200 | 1.6900 | 1.6200 | 1.6900 | +10.458% | 12 | 395 | +28.994% |
| 2026-09-10 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.325% | 1 | 394 | +42.484% |
| 2026-09-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.861% | 2 | 392 | +44.371% |
| 2026-09-08 | 1.3700 | 1.4500 | 1.3700 | 1.4400 | -5.263% | 10 | 382 | +51.389% |
| 2026-09-04 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.299% | 20 | 402 | +43.421% |
| 2026-09-01 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +6.207% | 1 | 402 | +41.558% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 2 | 400 | +50.345% |
| 2026-08-28 | 1.3000 | 1.4300 | 1.3000 | 1.4000 | +1.449% | 5 | 395 | +55.714% |
| 2026-08-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 3 | 392 | +57.971% |
| 2026-08-24 | 1.4000 | 1.5000 | 1.4000 | 1.4500 | -2.027% | 20 | 400 | +50.345% |
| 2026-08-21 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | -16.384% | 13 | 411 | +47.297% |
| 2026-08-18 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +3.509% | 1 | 410 | +23.164% |
| 2026-08-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.286% | 1 | 409 | +27.485% |
| 2026-08-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 1 | 408 | +24.571% |
| 2026-08-12 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | -2.222% | 2 | 406 | +23.864% |
| 2026-08-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 406 | +21.111% |
| 2026-08-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 2 | 408 | +14.737% |
| 2026-08-05 | 2.0000 | 2.0100 | 2.0000 | 2.0000 | -6.977% | 30 | 418 | +9.000% |
| 2026-07-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -9.664% | 1 | 417 | +1.395% |
| 2026-07-29 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | +3.030% | 9 | 423 | -8.403% |
| 2026-07-28 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | +5.479% | 2 | 421 | -5.628% |
| 2026-07-27 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.947% | 1 | 421 | -0.457% |
| 2026-07-24 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | 0.000% | 48 | 373 | -4.386% |
| 2026-07-23 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +1.786% | 1 | 373 | -4.386% |
| 2026-07-22 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | -2.183% | 2 | 372 | -2.679% |
| 2026-07-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.553% | 1 | 372 | -4.803% |
| 2026-07-20 | 2.3300 | 2.3600 | 2.3100 | 2.3500 | -0.424% | 4 | 369 | -7.234% |
| 2026-07-17 | 2.4100 | 2.4100 | 2.2800 | 2.3600 | +2.609% | 17 | 355 | -7.627% |
| 2026-07-16 | 2.2300 | 2.3000 | 2.2100 | 2.3000 | +6.481% | 48 | 347 | -5.217% |
| 2026-07-15 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.465% | 1 | 346 | +0.926% |
| 2026-07-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.114% | 20 | 327 | +1.395% |
| 2026-07-08 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +3.620% | 1 | 326 | -4.803% |
| 2026-07-07 | 2.2500 | 2.2600 | 2.2100 | 2.2100 | +5.238% | 7 | 327 | -1.357% |
| 2026-07-01 | 2.1300 | 2.1400 | 1.9400 | 2.1000 | -4.545% | 47 | 309 | +3.810% |
| 2026-06-30 | 2.1200 | 2.2100 | 2.1200 | 2.2000 | -5.579% | 10 | 309 | -0.909% |
| 2026-06-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.866% | 1 | 308 | -6.438% |
| 2026-06-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +7.442% | 3 | 311 | -5.628% |
| 2026-06-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.467% | 5 | 316 | +1.395% |
| 2026-06-22 | 2.1200 | 2.1400 | 2.0000 | 2.1400 | +1.905% | 4 | 312 | +1.869% |
| 2026-06-18 | 2.1200 | 2.1200 | 2.0800 | 2.1000 | -1.408% | 3 | 309 | +3.810% |
| 2026-06-17 | 2.0100 | 2.1400 | 2.0100 | 2.1300 | -2.740% | 17 | 300 | +2.347% |
| 2026-06-16 | 2.1200 | 2.2100 | 2.0700 | 2.1900 | -1.794% | 19 | 293 | -0.457% |
| 2026-06-15 | 2.2700 | 2.2800 | 2.0600 | 2.2300 | -7.469% | 5 | 291 | -2.242% |
| 2026-06-12 | 2.4900 | 2.4900 | 2.2300 | 2.4100 | -11.397% | 14 | 289 | -9.544% |
| 2026-06-10 | 2.5000 | 2.7200 | 2.5000 | 2.7200 | +12.397% | 45 | 263 | -19.853% |
| 2026-06-09 | 2.2000 | 2.4700 | 2.2000 | 2.4200 | +32.967% | 66 | 200 | -9.917% |
| 2026-06-04 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 1 | 200 | +19.780% |
| 2026-06-03 | 1.7900 | 1.8800 | 1.7900 | 1.8500 | -2.632% | 17 | 210 | +17.838% |
| 2026-05-27 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -5.000% | 6 | 204 | +14.737% |
| 2026-05-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 1 | 203 | +9.000% |
| 2026-05-20 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -6.787% | 1 | 202 | +5.825% |
| 2026-05-19 | 1.9900 | 2.2100 | 1.9900 | 2.2100 | +15.104% | 20 | 182 | -1.357% |
| 2026-05-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.524% | 2 | 180 | +13.542% |
| 2026-05-15 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +17.178% | 3 | 179 | +14.136% |
| 2026-05-13 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +8.667% | 1 | 178 | +33.742% |
| 2026-05-12 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -7.975% | 21 | 157 | +45.333% |
| 2026-05-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -5.233% | 3 | 157 | +33.742% |
| 2026-05-04 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -7.027% | 3 | 154 | +26.744% |
| 2026-04-29 | 1.6700 | 1.8500 | 1.6700 | 1.8500 | +8.824% | 3 | 151 | +17.838% |
| 2026-04-27 | 1.7100 | 1.7400 | 1.6200 | 1.7000 | -6.077% | 12 | 155 | +28.235% |
| 2026-04-24 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | +3.429% | 5 | 150 | +20.442% |
| 2026-04-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +5.422% | 1 | 149 | +24.571% |
| 2026-04-22 | 1.8000 | 1.8000 | 1.6600 | 1.6600 | -17.822% | 16 | 149 | +31.325% |
| 2026-04-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +20.958% | 5 | 149 | +7.921% |
| 2026-04-16 | 1.7900 | 1.7900 | 1.6700 | 1.6700 | -12.105% | 6 | 149 | +30.539% |
| 2026-04-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -16.300% | 1 | 145 | +14.737% |
| 2026-04-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +15.228% | 5 | 142 | -3.965% |
| 2026-04-10 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.505% | 1 | 142 | +10.660% |
| 2026-04-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 1 | 142 | +10.101% |
| 2026-04-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 2 | 143 | +9.000% |
| 2026-03-27 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.429% | 1 | 143 | +5.314% |
| 2026-03-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 143 | +3.810% |
| 2026-03-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.664% | 1 | 142 | +9.000% |
| 2026-03-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +6.019% | 6 | 141 | -4.803% |
| 2026-03-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +4.854% | 6 | 135 | +0.926% |
| 2026-03-05 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 11 | 129 | +5.825% |
| 2026-03-03 | 1.9900 | 2.1100 | 1.9900 | 2.0000 | 0.000% | 16 | 121 | +9.000% |
| 2026-02-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.732% | 1 | 105 | +9.000% |
| 2026-02-23 | 1.8900 | 1.8900 | 1.7900 | 1.7900 | -8.205% | 7 | 105 | +21.788% |
| 2026-02-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 5 | 108 | +11.795% |
| 2026-02-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +3.665% | 2 | 108 | +10.101% |
| 2026-02-04 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +17.901% | 20 | 107 | +14.136% |
| 2026-01-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.887% | 5 | 107 | +34.568% |
| 2026-01-16 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.143% | 2 | 105 | +37.107% |
| 2026-01-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.315% | 5 | 105 | +24.571% |
| 2026-01-09 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | -7.653% | 8 | 100 | +20.442% |
| 2026-01-08 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.508% | 8 | 95 | +11.224% |
| 2026-01-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.687% | 15 | 90 | +9.548% |
| 2026-01-02 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | -10.213% | 4 | 95 | +3.318% |
| 2025-12-31 | 2.1500 | 2.3500 | 2.1500 | 2.3500 | +11.905% | 7 | 84 | -7.234% |
| 2025-12-23 | 2.1000 | 2.2500 | 2.1000 | 2.1000 | +0.962% | 10 | 84 | +3.810% |
| 2025-12-22 | 1.6500 | 2.0800 | 1.6500 | 2.0800 | -14.050% | 47 | 85 | +4.808% |
| 2025-12-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +18.049% | 3 | 58 | -9.917% |
| 2025-12-04 | 2.1000 | 2.1100 | 2.0500 | 2.0500 | -10.088% | 4 | 56 | +6.341% |
| 2025-12-02 | 2.4000 | 2.4000 | 2.2500 | 2.2800 | -2.979% | 6 | 58 | -4.386% |
| 2025-12-01 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | +6.818% | 4 | 57 | -7.234% |
| 2025-11-26 | 2.2500 | 2.3000 | 2.1000 | 2.2000 | -4.348% | 6 | 57 | -0.909% |
| 2025-11-19 | 2.3500 | 2.4000 | 2.2300 | 2.3000 | +9.005% | 16 | 57 | -5.217% |
| 2025-11-17 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.860% | 1 | 55 | +3.318% |
| 2025-11-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 5 | 55 | +1.395% |
| 2025-11-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 2 | 50 | +1.395% |
| 2025-11-05 | 2.2600 | 2.3500 | 2.2000 | 2.2000 | +7.843% | 3 | 48 | -0.909% |
| 2025-10-24 | 2.2000 | 2.2000 | 2.0400 | 2.0400 | -5.116% | 7 | 48 | +6.863% |
| 2025-10-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 1 | 47 | +1.395% |
| 2025-10-21 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +20.588% | 2 | 46 | +6.341% |
| 2025-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 45 | +28.235% |
| 2025-10-15 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | -7.692% | 5 | 44 | +21.111% |
| 2025-10-14 | 1.8000 | 2.0500 | 1.8000 | 1.9500 | +8.333% | 6 | 46 | +11.795% |
| 2025-10-10 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | 0.000% | 6 | 44 | +21.111% |
| 2025-10-08 | 1.8500 | 1.9500 | 1.8000 | 1.8000 | -6.250% | 23 | 44 | +21.111% |
| 2025-10-06 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 1 | 32 | +13.542% |
| 2025-10-01 | 2.0200 | 2.0200 | 1.9400 | 2.0000 | +11.111% | 26 | 32 | +9.000% |
| 2025-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1 | 24 | +21.111% |
| 2025-09-24 | 1.5500 | 1.9000 | 1.5500 | 1.7000 | +1.190% | 13 | 23 | +28.235% |
| 2025-09-23 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +68.000% | 5 | 16 | +29.762% |
| 2025-09-22 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -45.946% | 3 | 11 | +118.000% |
| 2025-09-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 2 | 8 | +17.838% |
| 2025-09-18 | 2.1000 | 2.1000 | 1.9100 | 1.9100 | +0.526% | 5 | 6 | +14.136% |
| 2025-09-16 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | 0.000% | 3 | 3 | +14.737% |