UEC280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -9.459% | 101 | 413 | 0.000% |
| 2026-10-14 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +37.037% | 53 | 440 | -9.459% |
| 2026-10-06 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -6.897% | 76 | 514 | +24.074% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 513 | +15.517% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 3 | 513 | +15.517% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 1 | 512 | +13.559% |
| 2026-09-29 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | +3.279% | 2 | 510 | +6.349% |
| 2026-09-28 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.000% | 4 | 506 | +9.836% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 1 | 506 | +9.836% |
| 2026-09-23 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | +5.660% | 8 | 502 | +19.643% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 502 | +26.415% |
| 2026-09-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 502 | +15.517% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 501 | +11.667% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 7 | 495 | +21.818% |
| 2026-09-16 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +1.724% | 75 | 420 | +13.559% |
| 2026-09-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 2 | 420 | +15.517% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 420 | +11.667% |
| 2026-09-11 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +5.769% | 11 | 409 | +21.818% |
| 2026-09-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 408 | +28.846% |
| 2026-09-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 407 | +28.846% |
| 2026-09-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 406 | +31.373% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 3 | 403 | +34.000% |
| 2026-08-31 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +4.444% | 7 | 396 | +42.553% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 395 | +48.889% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 5 | 400 | +39.583% |
| 2026-08-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 7 | 393 | +36.735% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -1.667% | 6 | 387 | +13.559% |
| 2026-08-14 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -6.250% | 5 | 386 | +11.667% |
| 2026-08-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 10 | 376 | +4.688% |
| 2026-08-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 1 | 376 | +1.515% |
| 2026-08-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 2 | 376 | 0.000% |
| 2026-08-04 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +1.351% | 11 | 377 | -10.667% |
| 2026-08-03 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | -12.941% | 14 | 363 | -9.459% |
| 2026-07-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 362 | -21.176% |
| 2026-07-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 1 | 361 | -21.176% |
| 2026-07-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 359 | -19.277% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 359 | -21.176% |
| 2026-07-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 12 | 352 | -21.176% |
| 2026-07-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 1 | 351 | -21.176% |
| 2026-07-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.579% | 4 | 351 | -17.284% |
| 2026-07-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 16 | 351 | -11.842% |
| 2026-07-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 1 | 350 | -21.176% |
| 2026-07-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +6.410% | 1 | 350 | -19.277% |
| 2026-07-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 50 | 300 | -14.103% |
| 2026-06-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 9 | 291 | -20.238% |
| 2026-06-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 5 | 291 | -25.556% |
| 2026-06-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 2 | 291 | -20.238% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 290 | -21.176% |
| 2026-06-10 | 1.0800 | 1.1400 | 1.0600 | 1.1000 | +8.911% | 52 | 238 | -39.091% |
| 2026-06-09 | 0.9000 | 1.0100 | 0.6000 | 1.0100 | +34.667% | 16 | 227 | -33.663% |
| 2026-06-08 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -1.316% | 50 | 177 | -10.667% |
| 2026-06-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 2 | 177 | -11.842% |
| 2026-05-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -9.195% | 2 | 179 | -15.190% |
| 2026-05-19 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +31.818% | 4 | 179 | -22.989% |
| 2026-05-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 11 | 190 | +1.515% |
| 2026-05-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 2 | 190 | +11.667% |
| 2026-05-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 5 | 188 | +3.077% |
| 2026-04-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 50 | 150 | -2.899% |
| 2026-04-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 1 | 151 | -10.667% |
| 2026-04-21 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -2.817% | 15 | 151 | -2.899% |
| 2026-04-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -15.476% | 5 | 144 | -5.634% |
| 2026-04-07 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -11.579% | 1 | 144 | -20.238% |
| 2026-03-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 2 | 144 | -29.474% |
| 2026-03-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +24.658% | 1 | 145 | -26.374% |
| 2026-02-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 1 | 144 | -8.219% |
| 2026-01-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -21.212% | 1 | 144 | -14.103% |
| 2026-01-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +47.761% | 1 | 144 | -32.323% |
| 2026-01-26 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | -2.899% | 5 | 144 | 0.000% |
| 2026-01-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -10.390% | 1 | 143 | -2.899% |
| 2026-01-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +18.462% | 1 | 143 | -12.987% |
| 2026-01-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 1 | 142 | +3.077% |
| 2026-01-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +22.222% | 1 | 142 | -12.987% |
| 2026-01-13 | 0.6800 | 0.6800 | 0.5100 | 0.6300 | -21.250% | 13 | 142 | +6.349% |
| 2026-01-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 132 | -16.250% |
| 2025-12-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 1 | 130 | -21.176% |
| 2025-12-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1 | 130 | -24.719% |
| 2025-12-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 4 | 130 | -25.556% |
| 2025-11-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +53.968% | 1 | 126 | -30.928% |
| 2025-11-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -21.250% | 3 | 125 | +6.349% |
| 2025-10-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 25 | 125 | -16.250% |
| 2025-09-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 1 | 100 | -5.634% |
| 2025-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 100 | 100 | -16.250% |