UEC280121P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +2.778% | 2 | 189 | 0.000% |
| 2026-10-13 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +16.129% | 8 | 189 | +2.778% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 189 | +19.355% |
| 2026-09-29 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 11 | 198 | +5.714% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 197 | +5.714% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 196 | +12.121% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 195 | +19.355% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 194 | +23.333% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 5 | 189 | +15.625% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 188 | +15.625% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 3 | 188 | +12.121% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 101 | 87 | +12.121% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 3 | 84 | +5.714% |
| 2026-08-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 1 | 85 | -11.905% |
| 2026-07-31 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 86 | -28.846% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 3 | 86 | -32.727% |
| 2026-07-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 7 | 79 | -22.917% |
| 2026-07-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -36.111% | 20 | 59 | -19.565% |
| 2026-06-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +53.191% | 10 | 49 | -48.611% |
| 2026-05-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 1 | 48 | -21.277% |
| 2026-05-14 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +22.222% | 46 | 13 | -15.909% |
| 2026-05-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -29.412% | 1 | 12 | +2.778% |
| 2026-03-31 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 10 | 12 | -27.451% |
| 2026-03-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 2 | -32.727% |