UEC280121P00003000
UEC Jan 21 2028 3.00 Put
optionOPRA
InactiveOct 9, 2026
0.14USD-12.500%(-0.02)1Vol153OI
UEC280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 153 | 0.000% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 153 | -12.500% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 152 | -12.500% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 5 | 148 | -12.500% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 10 | 148 | -26.316% |
| 2026-08-06 | 0.2400 | 0.3300 | 0.2400 | 0.2500 | +8.696% | 12 | 150 | -44.000% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 10 | 140 | -39.130% |
| 2026-08-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 10 | 137 | -50.000% |
| 2026-07-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 1 | 136 | -57.576% |
| 2026-07-01 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -7.407% | 73 | 63 | -44.000% |
| 2026-06-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -38.636% | 15 | 48 | -48.148% |
| 2026-06-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +83.333% | 10 | 38 | -68.182% |
| 2026-06-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 12 | 26 | -41.667% |
| 2026-06-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 12 | 15 | -33.333% |
| 2026-06-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 10 | 10 | -46.154% |
| 2026-05-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 10 | -56.250% |
| 2026-03-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 10 | -54.839% |
| 2026-03-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 5 | 9 | -56.250% |
| 2026-03-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 5 | 9 | -53.333% |
| 2026-03-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 2 | 4 | -54.839% |
| 2025-11-18 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | 0.000% | 2 | 2 | -58.824% |