UEC280121P00025000
UEC Jan 21 2028 25.00 Put
optionOPRA
InactiveSep 25, 2026
15.58USD+23.162%(+2.93)2Vol0OI
UEC280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.58 | 15.58 | 15.58 | 15.58 | +23.162% | 2 | 14 | 0.000% |
| 2026-05-12 | 12.65 | 12.65 | 12.65 | 12.65 | +2.595% | 1 | 15 | +23.162% |
| 2026-05-11 | 12.33 | 12.33 | 12.33 | 12.33 | -15.548% | 1 | 14 | +26.358% |
| 2025-11-06 | 12.85 | 14.60 | 12.85 | 14.60 | +8.148% | 14 | 14 | +6.712% |
| 2025-10-17 | 13.50 | 13.50 | 13.50 | 13.50 | +1.504% | 2 | 14 | +15.407% |
| 2025-10-10 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000% | 12 | 12 | +17.143% |